Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.95	21.18	20.69	20.76	5,369,740	-0.22(-1.04%)
Feb 26, 2016	20.74	21.27	20.60	20.98	5,265,464	+0.51(+2.49%)
Feb 25, 2016	20.53	20.53	19.73	20.47	4,591,873	-0.11(-0.52%)
Feb 24, 2016	20.11	20.69	19.35	20.58	7,049,489	+0.23(+1.11%)
Feb 23, 2016	21.21	21.23	20.30	20.35	6,379,821	-0.99(-4.62%)
Feb 22, 2016	21.17	21.55	20.90	21.34	6,878,731	+0.59(+2.84%)
Feb 19, 2016	21.48	21.67	20.54	20.75	6,662,802	-1.17(-5.35%)
Feb 18, 2016	21.08	22.28	20.88	21.92	8,382,435	+0.75(+3.57%)
Feb 17, 2016	20.86	21.45	20.80	21.17	7,698,442	+0.42(+2.04%)
Feb 16, 2016	19.98	20.88	19.76	20.74	7,499,762	+0.96(+4.85%)
Feb 12, 2016	19.54	19.78	19.78	19.78	6,438,418	+0.56(+2.93%)
Feb 11, 2016	19.52	19.73	19.02	19.22	9,045,750	-0.77(-3.84%)
Feb 10, 2016	19.68	20.37	19.64	19.99	8,325,387	+0.52(+2.65%)
Feb 09, 2016	19.84	20.00	19.17	19.47	8,641,852	-0.63(-3.13%)
Feb 08, 2016	20.47	20.72	19.66	20.10	7,313,245	-0.81(-3.89%)
Feb 05, 2016	20.75	21.13	20.19	20.92	11,809,106	+0.02(+0.09%)
Feb 04, 2016	19.84	21.82	19.84	20.90	17,987,042	+1.08(+5.47%)
Feb 03, 2016	19.59	20.34	19.33	19.81	14,221,207	+1.24(+6.68%)
Feb 02, 2016	19.29	19.99	18.35	18.57	10,322,789	-1.17(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.