Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.82	36.69	35.71	35.99	1,327,106	+0.18(+0.50%)
Feb 26, 2016	35.83	35.98	35.58	35.81	728,145	+0.11(+0.31%)
Feb 25, 2016	35.49	35.73	35.25	35.70	904,044	+0.35(+0.99%)
Feb 24, 2016	34.56	35.58	34.43	35.35	1,176,227	+0.46(+1.32%)
Feb 23, 2016	35.22	35.45	34.69	34.89	1,347,210	-0.41(-1.16%)
Feb 22, 2016	34.91	35.67	34.70	35.30	1,196,402	+0.63(+1.82%)
Feb 19, 2016	33.92	34.72	33.65	34.67	1,651,283	+0.67(+1.97%)
Feb 18, 2016	34.35	34.68	33.97	34.00	1,160,652	-0.35(-1.02%)
Feb 17, 2016	34.76	34.97	33.85	34.35	2,040,694	-0.28(-0.81%)
Feb 16, 2016	34.48	34.68	33.92	34.63	1,869,322	+0.50(+1.46%)
Feb 12, 2016	35.12	34.13	34.13	34.13	1,764,200	-0.94(-2.68%)
Feb 11, 2016	33.84	35.37	33.39	35.07	1,189,519	+0.61(+1.77%)
Feb 10, 2016	34.79	35.36	34.29	34.46	1,157,489	-0.06(-0.17%)
Feb 09, 2016	33.27	35.18	33.16	34.52	3,238,881	+0.89(+2.65%)
Feb 08, 2016	32.89	33.73	31.66	33.63	3,093,351	+0.25(+0.75%)
Feb 05, 2016	35.06	35.08	32.99	33.38	3,601,828	-1.70(-4.85%)
Feb 04, 2016	36.00	36.28	33.29	35.08	6,182,550	+2.25(+6.85%)
Feb 03, 2016	33.57	33.59	31.88	32.83	2,763,102	-0.61(-1.82%)
Feb 02, 2016	34.34	34.48	33.06	33.44	1,270,280	-1.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.