Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.880	9.979	9.747	9.764	105,867	-0.11(-1.09%)
Feb 26, 2016	9.987	10.04	9.805	9.871	77,188	-0.04(-0.42%)
Feb 25, 2016	9.913	10.12	9.706	9.913	46,132	-0.19(-1.88%)
Feb 24, 2016	9.739	10.11	9.673	10.10	70,711	+0.29(+2.95%)
Feb 23, 2016	9.979	10.08	9.681	9.813	53,605	-0.21(-2.14%)
Feb 22, 2016	10.25	10.25	9.929	10.03	84,690	-0.12(-1.22%)
Feb 19, 2016	10.16	10.32	10.12	10.15	56,948	-0.01(-0.08%)
Feb 18, 2016	10.39	10.41	10.13	10.16	71,285	-0.22(-2.15%)
Feb 17, 2016	10.85	10.94	10.22	10.38	124,805	-0.40(-3.75%)
Feb 16, 2016	10.83	10.87	10.53	10.79	72,667	+0.10(+0.93%)
Feb 12, 2016	10.35	10.69	10.69	10.69	55,686	+0.45(+4.44%)
Feb 11, 2016	10.20	10.42	10.12	10.23	75,458	-0.16(-1.51%)
Feb 10, 2016	10.25	10.73	10.20	10.39	93,931	+0.18(+1.78%)
Feb 09, 2016	10.21	10.40	10.12	10.21	91,624	-0.12(-1.12%)
Feb 08, 2016	10.19	10.42	10.01	10.33	99,194	-0.01(-0.08%)
Feb 05, 2016	10.57	10.96	10.29	10.33	90,876	-0.25(-2.34%)
Feb 04, 2016	10.54	10.80	10.50	10.58	117,908	+0.03(+0.31%)
Feb 03, 2016	10.33	10.67	10.17	10.55	67,227	+0.36(+3.48%)
Feb 02, 2016	10.13	10.33	10.08	10.19	91,114	-0.10(-0.96%)
Feb 01, 2016	10.67	10.67	10.17	10.29	140,817	-0.45(-4.15%)
Jan 29, 2016	10.45	10.76	10.45	10.74	144,572	+0.33(+3.17%)
Jan 28, 2016	10.32	10.42	10.07	10.41	154,520	+0.17(+1.61%)
Jan 27, 2016	10.03	10.33	10.02	10.24	79,158	+0.21(+2.14%)
Jan 26, 2016	9.962	10.11	9.900	10.03	77,625	+0.13(+1.34%)
Jan 25, 2016	10.28	10.31	9.805	9.896	76,156	-0.40(-3.85%)
Jan 22, 2016	10.19	10.32	10.12	10.29	86,744	+0.26(+2.55%)
Jan 21, 2016	9.904	10.19	9.756	10.04	106,073	+0.16(+1.59%)
Jan 20, 2016	9.582	10.02	9.421	9.880	145,786	+0.11(+1.10%)
Jan 19, 2016	9.789	10.06	9.714	9.772	131,073	+0.02(+0.25%)
Jan 15, 2016	10.17	9.747	9.747	9.747	167,060	-0.73(-6.94%)
Jan 14, 2016	10.24	10.59	10.08	10.47	158,248	+0.26(+2.59%)
Jan 13, 2016	10.69	10.85	10.05	10.21	105,962	-0.48(-4.48%)
Jan 12, 2016	10.77	10.77	10.62	10.69	202,789	+0.05(+0.47%)
Jan 11, 2016	10.75	10.85	10.58	10.64	143,285	-0.12(-1.07%)
Jan 08, 2016	10.85	10.94	10.74	10.76	163,299	-0.15(-1.36%)
Jan 07, 2016	11.23	11.23	10.86	10.90	136,136	-0.49(-4.28%)
Jan 06, 2016	11.45	11.49	11.39	11.39	72,774	-0.24(-2.06%)
Jan 05, 2016	11.62	11.75	11.54	11.63	58,854	-0.04(-0.35%)
Jan 04, 2016	11.72	11.75	11.47	11.67	90,975	-0.31(-2.62%)
Dec 31, 2015	12.00	11.99	11.99	11.99	64,039	-0.06(-0.48%)
Dec 30, 2015	11.95	12.07	11.94	12.04	104,945	+0.04(+0.34%)
Dec 29, 2015	12.38	12.50	11.90	12.00	128,324	-0.40(-3.20%)
Dec 28, 2015	12.04	12.47	12.04	12.40	57,695	+0.28(+2.32%)
Dec 24, 2015	12.14	12.12	12.12	12.12	78,082	-0.06(-0.47%)
Dec 23, 2015	11.85	12.20	11.65	12.18	56,287	+0.38(+3.22%)
Dec 22, 2015	11.53	11.80	11.36	11.80	124,696	+0.29(+2.51%)
Dec 21, 2015	11.90	11.90	11.39	11.51	50,304	-0.14(-1.21%)
Dec 18, 2015	11.79	12.08	11.59	11.65	111,663	-0.21(-1.81%)
Dec 17, 2015	12.10	12.32	11.82	11.86	47,951	-0.26(-2.11%)
Dec 16, 2015	12.10	12.27	12.06	12.12	58,047	+0.06(+0.48%)
Dec 15, 2015	12.23	12.23	11.90	12.06	67,670	+0.09(+0.76%)
Dec 14, 2015	12.02	12.12	11.82	11.97	84,981	-0.07(-0.62%)
Dec 11, 2015	12.57	12.69	11.92	12.04	127,389	-0.83(-6.42%)
Dec 10, 2015	12.61	13.00	12.56	12.87	80,892	+0.30(+2.37%)
Dec 09, 2015	12.55	12.63	12.47	12.57	62,470	-0.04(-0.33%)
Dec 08, 2015	12.65	12.66	12.41	12.61	66,366	-0.17(-1.29%)
Dec 07, 2015	12.78	13.01	12.57	12.78	61,155	-0.10(-0.77%)
Dec 04, 2015	12.93	12.99	12.74	12.88	73,153	-0.07(-0.51%)
Dec 03, 2015	13.22	13.26	12.93	12.94	42,237	-0.26(-2.00%)
Dec 02, 2015	13.09	13.56	13.08	13.21	91,075	-0.40(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.