Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.90	16.94	16.90	16.90	25,078	-0.02(-0.14%)
Feb 26, 2016	16.94	16.95	16.91	16.93	14,364	+0.08(+0.45%)
Feb 25, 2016	16.78	16.85	16.78	16.85	6,255	+0.07(+0.41%)
Feb 24, 2016	16.54	16.79	16.51	16.78	9,742	-0.04(-0.25%)
Feb 23, 2016	16.87	16.96	16.82	16.82	23,318	-0.03(-0.16%)
Feb 22, 2016	16.81	16.86	16.81	16.85	9,931	+0.14(+0.86%)
Feb 19, 2016	16.63	16.72	16.63	16.71	13,186	-0.03(-0.15%)
Feb 18, 2016	16.77	16.77	16.71	16.73	9,842	-0.01(-0.08%)
Feb 17, 2016	16.61	16.77	16.57	16.75	25,997	+0.20(+1.23%)
Feb 16, 2016	16.40	16.55	16.40	16.54	11,011	+0.24(+1.45%)
Feb 12, 2016	16.17	16.30	16.30	16.30	11,086	+0.22(+1.37%)
Feb 11, 2016	16.13	16.13	15.91	16.08	85,362	-0.11(-0.71%)
Feb 10, 2016	16.25	16.37	16.20	16.20	7,975	-0.07(-0.40%)
Feb 09, 2016	16.13	16.26	16.07	16.26	5,325	+0.07(+0.41%)
Feb 08, 2016	16.36	16.36	16.07	16.20	42,984	-0.20(-1.24%)
Feb 05, 2016	16.51	16.56	16.38	16.40	23,962	-0.18(-1.07%)
Feb 04, 2016	16.62	16.69	16.57	16.58	8,812	-0.01(-0.07%)
Feb 03, 2016	16.61	16.63	16.36	16.59	37,291	+0.05(+0.31%)
Feb 02, 2016	16.75	16.75	16.52	16.54	58,837	-0.21(-1.26%)
Feb 01, 2016	16.75	16.77	16.62	16.75	71,635	+0.04(+0.24%)
Jan 29, 2016	16.60	16.72	16.60	16.71	42,505	+0.18(+1.09%)
Jan 28, 2016	16.61	16.61	16.50	16.53	28,685	+0.01(+0.07%)
Jan 27, 2016	16.52	16.63	16.52	16.52	27,387	-0.06(-0.35%)
Jan 26, 2016	16.57	16.58	16.55	16.58	7,945	+0.03(+0.20%)
Jan 25, 2016	16.55	16.56	16.52	16.54	35,967	-0.02(-0.12%)
Jan 22, 2016	16.59	16.59	16.53	16.56	156,844	-0.01(-0.06%)
Jan 21, 2016	16.61	16.61	16.54	16.57	74,267	-0.01(-0.04%)
Jan 20, 2016	16.53	16.61	16.53	16.58	99,995	+0.05(+0.28%)
Jan 19, 2016	16.51	16.57	16.51	16.53	24,336	+0.02(+0.12%)
Jan 15, 2016	16.57	16.52	16.52	16.52	62,719	-0.06(-0.36%)
Jan 14, 2016	17.00	17.00	16.55	16.57	35,113	+0.00(+0.00%)
Jan 13, 2016	16.63	16.63	16.54	16.57	7,511	+0.02(+0.12%)
Jan 12, 2016	16.52	16.56	16.52	16.55	25,186	+0.01(+0.04%)
Jan 11, 2016	16.67	16.67	16.53	16.55	19,825	-0.01(-0.06%)
Jan 08, 2016	16.57	16.57	16.56	16.56	16,393	-0.01(-0.05%)
Jan 07, 2016	16.56	16.57	16.54	16.57	6,073	+0.00(+0.03%)
Jan 06, 2016	16.55	16.57	16.54	16.56	26,560	+0.02(+0.12%)
Jan 05, 2016	16.54	16.57	16.54	16.54	28,460	-0.02(-0.12%)
Jan 04, 2016	16.57	16.59	16.56	16.56	7,251	+0.07(+0.40%)
Dec 31, 2015	16.51	16.50	16.50	16.50	14,882	+0.03(+0.16%)
Dec 30, 2015	16.45	16.47	16.43	16.47	49,067	+0.04(+0.24%)
Dec 29, 2015	16.45	16.46	16.43	16.43	13,543	-0.07(-0.40%)
Dec 28, 2015	16.51	16.51	16.50	16.50	4,150	+0.02(+0.12%)
Dec 24, 2015	16.46	16.48	16.48	16.48	5,922	-0.01(-0.07%)
Dec 23, 2015	16.51	16.51	16.46	16.49	8,035	-0.07(-0.42%)
Dec 22, 2015	16.61	16.61	16.54	16.56	24,872	-0.04(-0.22%)
Dec 21, 2015	16.59	16.60	16.59	16.59	2,227	+0.01(+0.07%)
Dec 18, 2015	16.53	16.58	16.53	16.58	14,047	+0.09(+0.56%)
Dec 17, 2015	16.46	16.50	16.46	16.49	10,284	+0.04(+0.24%)
Dec 16, 2015	16.43	16.47	16.43	16.45	12,033	-0.02(-0.10%)
Dec 15, 2015	16.46	16.47	16.44	16.47	7,555	-0.05(-0.32%)
Dec 14, 2015	16.53	16.53	16.51	16.52	6,833	+0.01(+0.06%)
Dec 11, 2015	16.46	16.51	16.45	16.51	9,245	+0.13(+0.79%)
Dec 10, 2015	16.42	16.42	16.38	16.38	2,328	-0.05(-0.31%)
Dec 09, 2015	16.39	16.45	16.33	16.43	6,007	+0.07(+0.40%)
Dec 08, 2015	16.38	16.40	16.36	16.36	32,794	-0.03(-0.16%)
Dec 07, 2015	16.26	16.39	16.26	16.39	20,553	+0.10(+0.64%)
Dec 04, 2015	16.32	16.32	16.28	16.29	4,123	-0.03(-0.19%)
Dec 03, 2015	16.32	16.32	16.31	16.32	50,720	+0.02(+0.10%)
Dec 02, 2015	16.26	16.30	16.25	16.30	5,514	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.