Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.251	2.368	2.251	2.332	630,992	+0.07(+3.21%)
Feb 26, 2016	2.211	2.291	2.162	2.259	580,300	+0.06(+2.75%)
Feb 25, 2016	2.170	2.211	2.144	2.199	498,542	+0.03(+1.30%)
Feb 24, 2016	2.142	2.170	2.057	2.170	699,885	-0.01(-0.55%)
Feb 23, 2016	2.178	2.209	2.146	2.183	752,745	+0.00(+0.00%)
Feb 22, 2016	2.239	2.251	2.146	2.183	1,011,011	-0.06(-2.52%)
Feb 19, 2016	2.267	2.267	2.191	2.239	492,164	-0.04(-1.60%)
Feb 18, 2016	2.239	2.275	2.215	2.275	586,425	+0.04(+1.80%)
Feb 17, 2016	2.142	2.243	2.134	2.235	992,769	+0.09(+4.33%)
Feb 16, 2016	2.134	2.158	2.098	2.142	1,052,345	+0.03(+1.34%)
Feb 12, 2016	2.045	2.114	2.114	2.114	1,054,727	+0.07(+3.35%)
Feb 11, 2016	2.041	2.074	1.977	2.045	1,278,453	-0.01(-0.39%)
Feb 10, 2016	2.082	2.082	2.017	2.053	1,375,024	-0.03(-1.36%)
Feb 09, 2016	2.138	2.138	2.045	2.082	782,696	-0.08(-3.55%)
Feb 08, 2016	2.178	2.178	2.102	2.158	1,439,617	-0.04(-1.65%)
Feb 05, 2016	2.158	2.223	2.158	2.195	771,668	+0.01(+0.55%)
Feb 04, 2016	2.025	2.235	2.025	2.183	1,206,434	+0.07(+3.24%)
Feb 03, 2016	2.070	2.122	2.021	2.114	744,364	+0.05(+2.34%)
Feb 02, 2016	2.134	2.166	2.061	2.066	696,216	-0.10(-4.48%)
Feb 01, 2016	2.134	2.166	2.110	2.162	503,368	+0.02(+0.94%)
Jan 29, 2016	2.134	2.170	2.126	2.142	753,484	+0.00(+0.00%)
Jan 28, 2016	2.187	2.199	2.118	2.142	738,286	-0.00(-0.19%)
Jan 27, 2016	2.122	2.215	2.102	2.146	647,116	+0.02(+1.14%)
Jan 26, 2016	2.074	2.134	2.061	2.122	664,659	+0.07(+3.54%)
Jan 25, 2016	2.078	2.098	2.045	2.049	846,466	-0.04(-1.74%)
Jan 22, 2016	2.057	2.110	2.053	2.086	1,239,167	+0.07(+3.61%)
Jan 21, 2016	1.997	2.094	1.983	2.013	983,466	+0.02(+0.81%)
Jan 20, 2016	2.037	2.037	1.876	1.997	2,322,891	-0.06(-3.13%)
Jan 19, 2016	2.215	2.251	2.037	2.061	1,696,663	-0.15(-6.58%)
Jan 15, 2016	2.235	2.207	2.207	2.207	946,404	-0.09(-4.03%)
Jan 14, 2016	2.199	2.328	2.183	2.300	1,614,342	+0.08(+3.82%)
Jan 13, 2016	2.312	2.332	2.203	2.215	963,542	-0.09(-4.02%)
Jan 12, 2016	2.421	2.425	2.231	2.308	1,516,526	-0.09(-3.87%)
Jan 11, 2016	2.453	2.505	2.352	2.400	1,206,189	-0.08(-3.41%)
Jan 08, 2016	2.509	2.515	2.455	2.485	1,163,296	+0.00(+0.00%)
Jan 07, 2016	2.546	2.586	2.485	2.485	1,823,962	-0.11(-4.20%)
Jan 06, 2016	2.517	2.614	2.497	2.594	1,838,730	+0.06(+2.23%)
Jan 05, 2016	2.525	2.582	2.485	2.538	1,252,778	+0.03(+1.13%)
Jan 04, 2016	2.477	2.525	2.429	2.509	1,301,979	+0.02(+0.65%)
Dec 31, 2015	2.412	2.493	2.493	2.493	1,765,150	+0.06(+2.32%)
Dec 30, 2015	2.461	2.509	2.412	2.437	1,254,258	-0.07(-2.74%)
Dec 29, 2015	2.453	2.542	2.453	2.505	1,944,820	+0.05(+1.97%)
Dec 28, 2015	2.533	2.590	2.402	2.457	1,918,319	-0.13(-5.14%)
Dec 24, 2015	2.562	2.590	2.590	2.590	487,826	-0.01(-0.47%)
Dec 23, 2015	2.542	2.618	2.512	2.602	1,510,389	+0.08(+3.20%)
Dec 22, 2015	2.461	2.525	2.445	2.521	1,557,241	+0.02(+0.97%)
Dec 21, 2015	2.605	2.616	2.478	2.497	1,931,063	-0.11(-4.15%)
Dec 18, 2015	2.532	2.617	2.501	2.605	5,405,399	+0.06(+2.43%)
Dec 17, 2015	2.559	2.586	2.513	2.543	1,603,317	-0.02(-0.60%)
Dec 16, 2015	2.459	2.571	2.459	2.559	1,719,745	+0.11(+4.41%)
Dec 15, 2015	2.316	2.474	2.295	2.451	1,811,080	+0.14(+5.83%)
Dec 14, 2015	2.432	2.447	2.262	2.316	3,112,783	-0.10(-4.31%)
Dec 11, 2015	2.501	2.503	2.412	2.420	1,808,839	-0.11(-4.27%)
Dec 10, 2015	2.516	2.547	2.497	2.528	959,928	+0.01(+0.46%)
Dec 09, 2015	2.571	2.601	2.497	2.516	1,387,273	-0.07(-2.69%)
Dec 08, 2015	2.655	2.655	2.571	2.586	1,517,523	-0.10(-3.74%)
Dec 07, 2015	2.794	2.794	2.644	2.686	1,882,903	-0.11(-3.87%)
Dec 04, 2015	2.763	2.818	2.763	2.794	1,138,275	+0.02(+0.84%)
Dec 03, 2015	2.829	2.856	2.771	2.771	1,301,308	-0.05(-1.78%)
Dec 02, 2015	2.818	2.845	2.806	2.821	1,389,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.