Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.43	32.86	31.10	32.18	297,754	-0.53(-1.61%)
Feb 26, 2016	33.35	33.42	32.67	32.70	163,719	-0.53(-1.58%)
Feb 25, 2016	32.42	33.23	32.18	33.23	317,251	+0.91(+2.81%)
Feb 24, 2016	31.71	32.46	31.57	32.32	361,599	+0.19(+0.61%)
Feb 23, 2016	32.27	32.48	31.96	32.13	221,121	-0.10(-0.32%)
Feb 22, 2016	31.88	32.44	31.88	32.23	371,138	+0.36(+1.12%)
Feb 19, 2016	32.05	32.26	30.99	31.87	309,021	-0.25(-0.77%)
Feb 18, 2016	32.38	32.38	32.07	32.12	333,904	-0.08(-0.24%)
Feb 17, 2016	32.03	32.38	32.03	32.19	365,400	+0.30(+0.93%)
Feb 16, 2016	32.07	32.47	31.65	31.90	564,575	+0.16(+0.51%)
Feb 12, 2016	31.90	31.74	31.74	31.74	404,182	+0.13(+0.40%)
Feb 11, 2016	31.17	31.80	30.66	31.61	238,895	+0.02(+0.05%)
Feb 10, 2016	31.77	32.35	31.58	31.59	876,170	-0.16(-0.51%)
Feb 09, 2016	31.91	32.74	31.60	31.75	318,045	-0.59(-1.83%)
Feb 08, 2016	31.46	32.51	31.46	32.35	493,567	+0.48(+1.52%)
Feb 05, 2016	31.77	32.21	31.29	31.86	501,163	-0.25(-0.77%)
Feb 04, 2016	29.85	32.27	28.94	32.11	1,018,276	+2.21(+7.40%)
Feb 03, 2016	29.38	30.01	29.08	29.90	902,450	+0.83(+2.86%)
Feb 02, 2016	29.54	29.80	29.02	29.07	730,137	-0.64(-2.17%)
Feb 01, 2016	29.51	29.99	29.45	29.71	548,207	+0.09(+0.31%)
Jan 29, 2016	29.62	29.97	28.68	29.62	669,262	+0.08(+0.29%)
Jan 28, 2016	29.29	29.76	29.08	29.53	194,567	+0.49(+1.69%)
Jan 27, 2016	29.81	30.15	29.03	29.04	282,957	-0.84(-2.81%)
Jan 26, 2016	30.06	31.22	29.10	29.88	374,948	-0.13(-0.42%)
Jan 25, 2016	30.03	30.61	27.57	30.01	512,550	-0.22(-0.73%)
Jan 22, 2016	29.33	30.24	29.31	30.23	494,823	+1.13(+3.87%)
Jan 21, 2016	28.95	29.24	28.73	29.10	557,717	+0.09(+0.32%)
Jan 20, 2016	27.60	29.18	27.51	29.01	414,579	+1.14(+4.11%)
Jan 19, 2016	28.06	28.10	27.63	27.86	608,270	-0.13(-0.45%)
Jan 15, 2016	27.96	27.99	27.99	27.99	394,980	-0.64(-2.25%)
Jan 14, 2016	28.56	29.09	28.39	28.63	253,674	+0.21(+0.75%)
Jan 13, 2016	28.81	29.17	28.18	28.42	317,769	-0.33(-1.15%)
Jan 12, 2016	28.76	28.81	28.28	28.75	381,847	+0.27(+0.95%)
Jan 11, 2016	29.19	29.26	28.43	28.48	305,701	-0.52(-1.78%)
Jan 08, 2016	29.68	29.90	28.72	29.00	405,304	-0.69(-2.31%)
Jan 07, 2016	29.61	30.13	29.42	29.68	347,343	-0.45(-1.49%)
Jan 06, 2016	29.18	30.20	29.18	30.13	312,718	+0.54(+1.83%)
Jan 05, 2016	29.69	29.78	28.93	29.59	261,852	-0.02(-0.06%)
Jan 04, 2016	29.99	29.99	29.56	29.61	228,404	-0.89(-2.92%)
Dec 31, 2015	30.50	30.50	30.50	30.50	234,652	-0.04(-0.14%)
Dec 30, 2015	30.77	30.97	30.51	30.54	223,842	-0.30(-0.96%)
Dec 29, 2015	30.48	30.92	30.48	30.84	184,122	+0.47(+1.56%)
Dec 28, 2015	30.37	30.78	30.18	30.36	213,572	-0.09(-0.31%)
Dec 24, 2015	30.29	30.46	30.46	30.46	154,547	+0.19(+0.62%)
Dec 23, 2015	29.74	30.28	29.57	30.27	276,494	+0.73(+2.47%)
Dec 22, 2015	29.46	29.68	29.11	29.54	168,244	+0.18(+0.61%)
Dec 21, 2015	28.92	29.36	28.74	29.36	172,605	+0.65(+2.27%)
Dec 18, 2015	28.91	29.20	28.61	28.71	1,048,814	-0.45(-1.54%)
Dec 17, 2015	30.00	30.01	29.11	29.16	239,268	-0.84(-2.80%)
Dec 16, 2015	30.30	30.37	29.23	30.00	221,522	-0.06(-0.20%)
Dec 15, 2015	29.47	30.09	29.33	30.06	315,087	+0.63(+2.13%)
Dec 14, 2015	29.06	29.45	28.90	29.43	386,811	+0.47(+1.61%)
Dec 11, 2015	28.77	29.34	28.57	28.96	282,833	-0.25(-0.87%)
Dec 10, 2015	29.26	29.58	29.12	29.22	406,873	+0.04(+0.15%)
Dec 09, 2015	29.23	29.57	29.07	29.18	224,184	-0.08(-0.26%)
Dec 08, 2015	29.51	29.58	28.88	29.25	236,052	-0.55(-1.85%)
Dec 07, 2015	30.10	30.15	29.60	29.80	237,947	-0.15(-0.50%)
Dec 04, 2015	29.69	30.08	29.67	29.95	381,177	+0.25(+0.85%)
Dec 03, 2015	30.16	30.41	29.61	29.70	191,099	-0.34(-1.12%)
Dec 02, 2015	30.08	30.23	29.95	30.04	360,996	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.