Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.700 | 1.750 | 1.700 | 1.740 | 357,950 | +0.04(+2.35%) |
Feb 26, 2016 | 1.710 | 1.710 | 1.670 | 1.700 | 319,954 | +0.00(+0.00%) |
Feb 25, 2016 | 1.680 | 1.700 | 1.630 | 1.700 | 118,450 | +0.02(+1.19%) |
Feb 24, 2016 | 1.650 | 1.700 | 1.630 | 1.680 | 146,942 | +0.01(+0.60%) |
Feb 23, 2016 | 1.720 | 1.720 | 1.650 | 1.670 | 190,962 | -0.04(-2.34%) |
Feb 22, 2016 | 1.690 | 1.740 | 1.690 | 1.710 | 419,818 | +0.03(+1.79%) |
Feb 19, 2016 | 1.710 | 1.710 | 1.670 | 1.680 | 138,330 | -0.02(-1.18%) |
Feb 18, 2016 | 1.750 | 1.750 | 1.690 | 1.700 | 107,394 | -0.03(-1.73%) |
Feb 17, 2016 | 1.710 | 1.740 | 1.700 | 1.730 | 382,001 | +0.01(+0.58%) |
Feb 16, 2016 | 1.750 | 1.750 | 1.700 | 1.720 | 124,824 | +0.02(+1.18%) |
Feb 12, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.06(+3.66%) | |
Feb 11, 2016 | 1.630 | 1.670 | 1.600 | 1.640 | 537,290 | +0.00(+0.00%) |
Feb 10, 2016 | 1.640 | 1.710 | 1.630 | 1.640 | 608,449 | +0.00(+0.00%) |
Feb 09, 2016 | 1.650 | 1.690 | 1.620 | 1.640 | 349,391 | -0.08(-4.65%) |
Feb 08, 2016 | 1.700 | 1.730 | 1.670 | 1.720 | 337,193 | -0.03(-1.71%) |
Feb 05, 2016 | 1.760 | 1.770 | 1.730 | 1.750 | 139,091 | -0.02(-1.13%) |
Feb 04, 2016 | 1.820 | 1.820 | 1.760 | 1.770 | 636,727 | +0.00(+0.00%) |
Feb 03, 2016 | 1.780 | 1.780 | 1.720 | 1.770 | 745,861 | +0.03(+1.72%) |
Feb 02, 2016 | 1.790 | 1.790 | 1.740 | 1.740 | 182,488 | -0.09(-4.92%) |
Feb 01, 2016 | 1.910 | 1.910 | 1.810 | 1.830 | 86,224 | -0.11(-5.67%) |
Jan 29, 2016 | 1.910 | 1.950 | 1.910 | 1.940 | 174,601 | +0.05(+2.65%) |
Jan 28, 2016 | 1.860 | 1.910 | 1.830 | 1.890 | 464,635 | +0.15(+8.62%) |
Jan 27, 2016 | 1.720 | 1.750 | 1.705 | 1.740 | 492,468 | +0.04(+2.35%) |
Jan 26, 2016 | 1.710 | 1.720 | 1.690 | 1.700 | 310,914 | +0.01(+0.59%) |
Jan 25, 2016 | 1.680 | 1.720 | 1.670 | 1.690 | 120,330 | -0.01(-0.59%) |
Jan 22, 2016 | 1.670 | 1.700 | 1.670 | 1.700 | 352,280 | +0.12(+7.59%) |
Jan 21, 2016 | 1.620 | 1.620 | 1.530 | 1.580 | 449,191 | -0.05(-3.07%) |
Jan 20, 2016 | 1.640 | 1.670 | 1.580 | 1.630 | 88,442 | -0.04(-2.40%) |
Jan 19, 2016 | 1.700 | 1.700 | 1.640 | 1.670 | 93,448 | +0.02(+1.21%) |
Jan 18, 2016 | 1.750 | 1.750 | 1.620 | 1.650 | 400,620 | -0.03(-1.79%) |
Jan 15, 2016 | 1.670 | 1.700 | 1.640 | 1.680 | 53,550 | -0.03(-1.75%) |
Jan 14, 2016 | 1.750 | 1.750 | 1.700 | 1.710 | 639,486 | +0.02(+1.18%) |
Jan 13, 2016 | 1.750 | 1.750 | 1.640 | 1.690 | 147,903 | -0.02(-1.17%) |
Jan 12, 2016 | 1.770 | 1.770 | 1.640 | 1.710 | 224,918 | -0.09(-5.00%) |
Jan 11, 2016 | 1.850 | 1.850 | 1.770 | 1.800 | 86,659 | -0.11(-5.76%) |
Jan 08, 2016 | 1.970 | 1.970 | 1.860 | 1.910 | 30,102 | -0.03(-1.55%) |
Jan 07, 2016 | 1.970 | 1.990 | 1.930 | 1.940 | 25,650 | -0.10(-4.90%) |
Jan 06, 2016 | 1.860 | 2.060 | 1.860 | 2.040 | 119,892 | +0.00(+0.00%) |
Jan 05, 2016 | 1.950 | 2.070 | 1.950 | 2.040 | 73,448 | -0.03(-1.45%) |
Jan 04, 2016 | 2.040 | 2.130 | 2.025 | 2.070 | 74,534 | +0.06(+2.99%) |
Dec 31, 2015 | 2.010 | 2.010 | 2.010 | 0 | +0.04(+2.03%) | |
Dec 30, 2015 | 1.990 | 1.990 | 1.940 | 1.970 | 6,420 | -0.05(-2.48%) |
Dec 29, 2015 | 2.040 | 2.040 | 1.990 | 2.020 | 56,561 | -0.07(-3.35%) |
Dec 24, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 2.020 | 2.110 | 2.020 | 2.090 | 75,600 | +0.10(+5.03%) |
Dec 22, 2015 | 1.980 | 2.030 | 1.980 | 1.990 | 117,570 | -0.05(-2.45%) |
Dec 21, 2015 | 1.960 | 2.040 | 1.960 | 2.040 | 111,987 | +0.09(+4.62%) |
Dec 18, 2015 | 1.910 | 1.990 | 1.910 | 1.950 | 328,251 | +0.04(+2.09%) |
Dec 17, 2015 | 1.920 | 1.940 | 1.910 | 1.910 | 40,653 | -0.02(-1.04%) |
Dec 16, 2015 | 1.920 | 1.940 | 1.890 | 1.930 | 64,689 | -0.02(-1.03%) |
Dec 15, 2015 | 1.900 | 1.980 | 1.900 | 1.950 | 121,731 | +0.21(+12.07%) |
Dec 14, 2015 | 1.750 | 1.760 | 1.740 | 1.740 | 78,143 | -0.08(-4.40%) |
Dec 11, 2015 | 1.840 | 1.850 | 1.790 | 1.820 | 56,175 | -0.03(-1.62%) |
Dec 10, 2015 | 1.870 | 1.900 | 1.840 | 1.850 | 44,120 | -0.06(-3.14%) |
Dec 09, 2015 | 1.860 | 1.920 | 1.860 | 1.910 | 34,206 | +0.06(+3.24%) |
Dec 08, 2015 | 1.880 | 1.900 | 1.830 | 1.850 | 53,386 | -0.02(-1.07%) |
Dec 07, 2015 | 1.950 | 1.960 | 1.840 | 1.870 | 79,592 | -0.10(-5.08%) |
Dec 04, 2015 | 2.010 | 2.020 | 1.960 | 1.970 | 36,508 | -0.05(-2.48%) |
Dec 03, 2015 | 2.020 | 2.050 | 2.010 | 2.020 | 36,110 | +0.03(+1.51%) |
Dec 02, 2015 | 2.020 | 2.040 | 1.970 | 1.990 | 41,410 | -0.03(-1.49%) |