Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.22	53.12	52.10	52.57	103,095	+0.36(+0.69%)
Feb 26, 2016	53.28	53.28	51.78	52.21	85,183	-0.64(-1.21%)
Feb 25, 2016	51.94	52.85	51.14	52.85	99,545	+1.11(+2.14%)
Feb 24, 2016	51.72	52.18	50.94	51.74	222,055	+0.19(+0.36%)
Feb 23, 2016	51.69	52.78	51.37	51.55	104,743	-0.69(-1.33%)
Feb 22, 2016	52.55	53.03	52.05	52.25	84,592	+0.32(+0.62%)
Feb 19, 2016	51.49	52.42	51.39	51.92	65,323	+0.13(+0.25%)
Feb 18, 2016	52.34	52.92	51.45	51.80	95,425	-0.31(-0.59%)
Feb 17, 2016	51.67	53.34	51.62	52.10	99,667	+0.54(+1.04%)
Feb 16, 2016	50.65	52.21	50.41	51.57	81,808	+1.41(+2.81%)
Feb 12, 2016	48.73	50.16	50.16	50.16	55,469	+1.72(+3.55%)
Feb 11, 2016	48.32	48.54	47.42	48.44	75,619	-0.79(-1.60%)
Feb 10, 2016	48.66	49.84	48.50	49.23	51,054	+0.77(+1.60%)
Feb 09, 2016	48.05	48.64	47.74	48.45	37,238	-0.16(-0.32%)
Feb 08, 2016	48.29	48.73	47.87	48.61	35,768	-0.28(-0.57%)
Feb 05, 2016	49.46	49.46	48.62	48.89	40,045	-0.73(-1.47%)
Feb 04, 2016	49.91	50.36	49.28	49.62	90,233	+0.01(+0.03%)
Feb 03, 2016	48.37	49.76	48.10	49.61	82,129	+1.57(+3.26%)
Feb 02, 2016	49.86	49.86	47.73	48.04	83,607	-2.42(-4.79%)
Feb 01, 2016	49.81	50.54	49.68	50.46	34,878	+0.26(+0.51%)
Jan 29, 2016	47.94	50.47	47.94	50.20	73,699	+2.30(+4.80%)
Jan 28, 2016	47.71	48.27	47.60	47.90	61,072	+0.93(+1.98%)
Jan 27, 2016	47.23	47.87	46.54	46.97	68,568	-0.21(-0.44%)
Jan 26, 2016	46.90	47.31	46.77	47.18	41,527	+0.59(+1.28%)
Jan 25, 2016	46.69	46.96	46.54	46.59	56,461	-0.40(-0.85%)
Jan 22, 2016	47.16	47.37	46.64	46.99	98,779	+0.75(+1.63%)
Jan 21, 2016	46.25	46.56	45.92	46.23	64,560	-0.04(-0.08%)
Jan 20, 2016	45.43	46.45	43.79	46.27	131,645	+0.12(+0.26%)
Jan 19, 2016	46.41	47.02	45.44	46.15	126,269	-0.43(-0.92%)
Jan 15, 2016	47.32	46.58	46.58	46.58	96,966	-1.80(-3.71%)
Jan 14, 2016	47.79	48.74	47.36	48.38	83,238	+0.68(+1.43%)
Jan 13, 2016	47.79	48.44	47.24	47.70	96,772	-0.08(-0.16%)
Jan 12, 2016	47.50	48.11	47.29	47.77	74,133	+0.57(+1.21%)
Jan 11, 2016	47.28	48.20	46.91	47.20	132,363	-0.10(-0.21%)
Jan 08, 2016	48.70	48.70	47.26	47.30	112,012	-1.00(-2.07%)
Jan 07, 2016	48.20	49.00	48.10	48.30	77,388	-0.78(-1.59%)
Jan 06, 2016	48.35	49.91	48.35	49.08	91,381	+0.07(+0.15%)
Jan 05, 2016	49.46	50.16	48.75	49.01	157,290	-0.56(-1.13%)
Jan 04, 2016	50.10	50.29	49.21	49.57	92,595	-1.11(-2.19%)
Dec 31, 2015	50.39	50.68	50.68	50.68	65,948	+0.08(+0.16%)
Dec 30, 2015	50.97	51.23	50.51	50.60	60,763	-0.49(-0.95%)
Dec 29, 2015	51.93	52.16	50.95	51.09	59,473	-0.55(-1.07%)
Dec 28, 2015	51.50	52.46	51.50	51.64	32,243	-0.04(-0.07%)
Dec 24, 2015	52.44	51.67	51.67	51.67	25,289	-0.74(-1.41%)
Dec 23, 2015	52.15	52.58	51.72	52.41	64,316	+0.47(+0.91%)
Dec 22, 2015	51.95	52.43	51.66	51.94	120,769	+0.05(+0.10%)
Dec 21, 2015	51.30	52.42	51.30	51.89	188,121	+0.64(+1.26%)
Dec 18, 2015	51.70	51.84	50.91	51.24	167,445	-0.35(-0.68%)
Dec 17, 2015	52.24	52.28	51.24	51.60	106,336	-0.72(-1.38%)
Dec 16, 2015	52.58	52.58	51.89	52.32	79,731	+0.29(+0.55%)
Dec 15, 2015	50.92	52.13	50.92	52.03	214,013	+1.36(+2.68%)
Dec 14, 2015	51.37	51.37	49.92	50.67	129,035	-0.52(-1.01%)
Dec 11, 2015	51.76	52.69	50.94	51.19	381,850	-1.07(-2.05%)
Dec 10, 2015	52.96	53.01	52.15	52.26	188,891	-0.77(-1.44%)
Dec 09, 2015	53.25	53.89	52.78	53.03	62,685	-0.17(-0.32%)
Dec 08, 2015	53.20	53.63	52.67	53.20	65,291	-0.60(-1.12%)
Dec 07, 2015	54.99	54.99	53.29	53.80	124,531	-0.61(-1.12%)
Dec 04, 2015	54.45	55.15	54.09	54.41	58,537	-0.11(-0.21%)
Dec 03, 2015	56.10	56.13	54.00	54.52	81,457	-1.38(-2.47%)
Dec 02, 2015	55.61	56.25	55.57	55.90	77,244	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.