Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.82	32.16	31.41	32.00	5,798,727	-0.10(-0.32%)
Feb 26, 2016	32.27	32.50	31.64	32.10	5,598,507	+0.10(+0.32%)
Feb 25, 2016	32.23	32.37	30.31	32.00	8,360,408	+0.83(+2.66%)
Feb 24, 2016	30.71	31.30	30.13	31.17	5,167,808	+0.36(+1.16%)
Feb 23, 2016	31.09	31.19	30.67	30.81	3,666,752	-0.01(-0.02%)
Feb 22, 2016	30.49	31.20	30.49	30.82	3,524,883	+0.39(+1.28%)
Feb 19, 2016	30.37	30.76	29.72	30.43	3,780,068	-0.30(-0.98%)
Feb 18, 2016	30.06	30.88	29.63	30.73	4,453,064	+0.63(+2.10%)
Feb 17, 2016	29.36	30.26	29.21	30.10	4,876,749	+0.88(+3.00%)
Feb 16, 2016	28.47	29.36	28.24	29.22	3,684,859	+1.24(+4.44%)
Feb 12, 2016	27.36	27.98	27.98	27.98	2,869,913	+0.77(+2.82%)
Feb 11, 2016	27.23	27.77	26.90	27.21	3,331,262	-0.27(-1.00%)
Feb 10, 2016	28.45	28.47	27.04	27.49	6,235,711	-0.90(-3.16%)
Feb 09, 2016	29.03	29.48	28.19	28.39	5,185,836	-0.83(-2.84%)
Feb 08, 2016	28.46	30.03	28.44	29.22	7,607,650	+0.38(+1.31%)
Feb 05, 2016	28.13	29.40	28.07	28.84	9,761,678	+0.37(+1.30%)
Feb 04, 2016	35.06	30.99	28.08	28.47	32,910,986	-6.59(-18.80%)
Feb 03, 2016	34.61	35.24	33.78	35.06	4,880,531	+0.51(+1.49%)
Feb 02, 2016	34.06	34.67	33.49	34.54	8,089,336	+0.89(+2.65%)
Feb 01, 2016	33.65	33.87	32.51	33.65	6,508,648	-0.46(-1.35%)
Jan 29, 2016	33.19	34.20	32.98	34.11	3,856,451	+1.21(+3.67%)
Jan 28, 2016	33.58	33.66	32.36	32.91	4,354,048	-0.49(-1.48%)
Jan 27, 2016	33.34	34.08	33.23	33.40	4,284,323	+0.08(+0.25%)
Jan 26, 2016	32.61	33.58	32.46	33.32	3,099,354	+0.84(+2.60%)
Jan 25, 2016	33.04	33.17	32.38	32.47	2,834,485	-0.55(-1.66%)
Jan 22, 2016	32.34	33.06	32.34	33.02	3,322,592	+0.80(+2.49%)
Jan 21, 2016	31.36	32.56	31.17	32.22	4,093,949	+0.92(+2.94%)
Jan 20, 2016	31.16	31.50	30.30	31.30	5,823,622	-0.50(-1.57%)
Jan 19, 2016	33.36	33.36	31.51	31.80	6,654,379	-1.21(-3.68%)
Jan 15, 2016	33.03	33.01	33.01	33.01	5,414,303	-0.72(-2.13%)
Jan 14, 2016	34.34	34.66	33.40	33.73	6,510,406	-0.53(-1.56%)
Jan 13, 2016	33.93	34.77	33.53	34.27	5,657,571	-0.17(-0.50%)
Jan 12, 2016	34.55	35.40	33.90	34.44	6,625,215	+0.10(+0.30%)
Jan 11, 2016	33.80	34.80	33.19	34.34	14,168,943	+1.51(+4.59%)
Jan 08, 2016	34.85	35.17	32.60	32.83	9,470,638	-2.04(-5.86%)
Jan 07, 2016	33.87	35.70	33.77	34.87	11,216,191	+0.56(+1.62%)
Jan 06, 2016	33.61	34.40	33.54	34.32	7,044,044	+0.19(+0.54%)
Jan 05, 2016	34.10	34.44	33.84	34.13	7,601,306	+0.16(+0.46%)
Jan 04, 2016	32.16	33.97	31.78	33.97	7,594,190	+1.32(+4.03%)
Dec 31, 2015	33.02	32.66	32.66	32.66	2,733,403	-0.52(-1.57%)
Dec 30, 2015	33.37	33.82	33.06	33.18	3,816,296	-0.29(-0.86%)
Dec 29, 2015	32.67	33.96	32.66	33.47	4,931,805	+1.08(+3.32%)
Dec 28, 2015	32.11	32.48	31.95	32.39	3,382,857	+0.08(+0.23%)
Dec 24, 2015	32.43	32.32	32.32	32.32	1,531,942	-0.19(-0.57%)
Dec 23, 2015	32.39	32.87	32.21	32.50	2,775,298	+0.23(+0.70%)
Dec 22, 2015	31.49	32.47	31.30	32.27	4,215,737	+0.93(+2.98%)
Dec 21, 2015	30.87	31.40	30.38	31.34	6,629,049	+0.89(+2.93%)
Dec 18, 2015	30.34	30.77	30.21	30.45	11,067,152	-0.03(-0.09%)
Dec 17, 2015	31.61	31.67	30.21	30.48	6,048,105	-1.04(-3.31%)
Dec 16, 2015	31.83	32.34	31.07	31.52	6,195,864	-0.16(-0.52%)
Dec 15, 2015	32.14	32.67	31.60	31.68	6,589,802	-0.38(-1.18%)
Dec 14, 2015	31.83	32.77	31.76	32.06	6,272,757	+0.36(+1.12%)
Dec 11, 2015	32.71	32.92	31.60	31.71	6,735,852	-1.33(-4.03%)
Dec 10, 2015	32.53	33.37	32.44	33.04	6,669,375	+0.72(+2.23%)
Dec 09, 2015	32.13	32.91	31.95	32.32	3,715,448	-0.05(-0.15%)
Dec 08, 2015	32.16	32.81	32.07	32.36	4,271,695	-0.17(-0.53%)
Dec 07, 2015	32.47	32.76	31.99	32.53	5,984,549	-0.12(-0.38%)
Dec 04, 2015	32.05	32.69	31.87	32.66	6,299,602	+0.47(+1.46%)
Dec 03, 2015	31.67	32.21	31.18	32.19	8,480,039	+0.66(+2.09%)
Dec 02, 2015	32.21	32.41	31.37	31.53	4,606,222	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.