Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.685	9.685	9.398	9.406	2,957,274	-0.25(-2.61%)
Feb 26, 2016	9.537	9.724	9.528	9.659	3,459,029	+0.18(+1.93%)
Feb 25, 2016	9.389	9.581	9.354	9.476	2,537,985	+0.11(+1.21%)
Feb 24, 2016	9.311	9.441	9.160	9.363	2,997,153	-0.03(-0.28%)
Feb 23, 2016	9.563	9.581	9.354	9.389	2,961,953	-0.19(-2.00%)
Feb 22, 2016	9.546	9.668	9.441	9.581	3,266,271	+0.14(+1.48%)
Feb 19, 2016	9.572	9.642	9.337	9.441	2,238,871	-0.15(-1.54%)
Feb 18, 2016	9.790	9.790	9.494	9.589	2,762,068	-0.19(-1.94%)
Feb 17, 2016	9.770	9.901	9.635	9.779	3,714,146	+0.07(+0.72%)
Feb 16, 2016	9.857	9.962	9.579	9.709	3,761,290	-0.06(-0.62%)
Feb 12, 2016	9.474	9.770	9.770	9.770	4,843,490	+0.50(+5.35%)
Feb 11, 2016	9.073	9.387	9.030	9.274	4,699,268	+0.05(+0.57%)
Feb 10, 2016	9.335	9.491	9.187	9.222	3,131,560	-0.05(-0.56%)
Feb 09, 2016	8.908	9.370	8.865	9.274	7,759,870	+0.19(+2.11%)
Feb 08, 2016	9.152	9.265	8.943	9.082	6,994,911	-0.19(-2.07%)
Feb 05, 2016	9.396	9.535	9.265	9.274	4,131,141	-0.12(-1.30%)
Feb 04, 2016	8.952	9.500	8.934	9.396	5,059,188	+0.50(+5.58%)
Feb 03, 2016	8.925	9.004	8.542	8.899	3,004,594	+0.04(+0.49%)
Feb 02, 2016	8.995	9.004	8.708	8.856	5,401,755	-0.24(-2.59%)
Feb 01, 2016	8.734	9.178	8.682	9.091	5,643,577	+0.33(+3.78%)
Jan 29, 2016	8.664	8.838	8.603	8.760	4,655,427	+0.09(+1.00%)
Jan 28, 2016	8.838	8.943	8.638	8.673	8,447,337	+0.17(+2.05%)
Jan 27, 2016	8.264	8.743	8.142	8.499	9,039,416	+0.23(+2.74%)
Jan 26, 2016	8.211	8.377	8.090	8.272	8,213,978	+0.11(+1.39%)
Jan 25, 2016	8.891	8.891	8.103	8.159	8,232,742	-0.76(-8.50%)
Jan 22, 2016	9.065	9.143	8.804	8.917	4,378,068	-0.04(-0.49%)
Jan 21, 2016	9.605	9.605	8.943	8.960	6,184,862	-0.67(-6.96%)
Jan 20, 2016	9.352	9.709	9.065	9.631	6,833,654	-0.04(-0.45%)
Jan 19, 2016	10.01	10.03	9.605	9.674	3,302,033	-0.25(-2.54%)
Jan 15, 2016	9.700	9.927	9.927	9.927	4,441,550	-0.11(-1.13%)
Jan 14, 2016	9.997	10.09	9.605	10.04	6,077,404	+0.14(+1.41%)
Jan 13, 2016	9.901	10.35	9.835	9.901	5,438,878	+0.00(+0.00%)
Jan 12, 2016	10.39	10.40	9.792	9.901	4,457,505	-0.40(-3.89%)
Jan 11, 2016	10.41	10.58	10.13	10.30	5,211,054	-0.07(-0.67%)
Jan 08, 2016	11.03	11.07	10.34	10.37	5,199,595	-0.61(-5.55%)
Jan 07, 2016	11.13	11.31	10.95	10.98	2,714,844	-0.30(-2.70%)
Jan 06, 2016	11.28	11.35	11.21	11.29	1,977,353	-0.12(-1.07%)
Jan 05, 2016	11.51	11.62	11.35	11.41	2,139,849	-0.07(-0.61%)
Jan 04, 2016	11.49	11.51	11.30	11.48	2,436,615	-0.18(-1.57%)
Dec 31, 2015	11.75	11.66	11.66	11.66	3,230,103	-0.10(-0.89%)
Dec 30, 2015	11.93	11.94	11.74	11.76	1,759,335	-0.22(-1.82%)
Dec 29, 2015	11.91	12.01	11.87	11.98	1,438,039	+0.12(+1.03%)
Dec 28, 2015	11.97	12.01	11.83	11.86	1,264,351	-0.15(-1.23%)
Dec 24, 2015	11.95	12.01	12.01	12.01	782,060	-0.01(-0.07%)
Dec 23, 2015	12.03	12.16	11.96	12.02	2,731,312	+0.07(+0.58%)
Dec 22, 2015	11.73	11.99	11.68	11.95	2,107,301	+0.22(+1.86%)
Dec 21, 2015	11.58	11.76	11.58	11.73	1,974,182	+0.17(+1.51%)
Dec 18, 2015	11.40	11.75	11.36	11.56	6,420,869	+0.16(+1.37%)
Dec 17, 2015	11.23	11.55	11.23	11.40	5,991,805	+0.19(+1.71%)
Dec 16, 2015	11.63	11.67	11.16	11.21	3,710,551	-0.36(-3.09%)
Dec 15, 2015	11.69	11.74	11.43	11.56	4,748,186	-0.05(-0.45%)
Dec 14, 2015	11.94	11.96	11.51	11.62	2,935,472	-0.30(-2.48%)
Dec 11, 2015	11.89	12.04	11.85	11.91	2,557,403	-0.22(-1.79%)
Dec 10, 2015	12.01	12.27	11.99	12.13	2,524,839	+0.13(+1.09%)
Dec 09, 2015	12.10	12.29	11.96	12.00	2,126,141	-0.12(-1.01%)
Dec 08, 2015	12.10	12.23	11.98	12.12	1,932,843	+0.00(+0.00%)
Dec 07, 2015	12.28	12.43	12.11	12.12	2,117,805	-0.18(-1.49%)
Dec 04, 2015	12.23	12.35	12.21	12.30	3,165,838	+0.04(+0.36%)
Dec 03, 2015	12.39	12.44	12.16	12.26	2,930,175	-0.07(-0.57%)
Dec 02, 2015	12.46	12.50	12.30	12.33	2,442,235	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.