Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.18	35.72	34.96	35.14	155,305	-0.04(-0.11%)
Feb 26, 2016	34.84	35.24	34.53	35.18	173,043	+0.33(+0.95%)
Feb 25, 2016	34.90	35.01	33.76	34.85	380,768	+0.08(+0.23%)
Feb 24, 2016	34.22	35.03	33.88	34.77	149,930	+0.19(+0.55%)
Feb 23, 2016	34.38	35.03	34.11	34.58	279,116	+0.28(+0.82%)
Feb 22, 2016	34.25	34.58	33.73	34.30	387,772	+0.46(+1.36%)
Feb 19, 2016	33.35	33.92	33.18	33.84	351,554	+0.29(+0.86%)
Feb 18, 2016	33.16	33.71	32.97	33.55	380,767	+0.61(+1.85%)
Feb 17, 2016	34.32	34.59	32.88	32.94	196,378	-1.17(-3.43%)
Feb 16, 2016	32.30	34.28	31.91	34.11	367,739	+2.52(+7.98%)
Feb 12, 2016	32.14	31.59	31.59	31.59	242,400	-0.03(-0.09%)
Feb 11, 2016	31.66	32.13	31.00	31.62	289,232	-0.47(-1.46%)
Feb 10, 2016	31.89	32.82	31.50	32.09	356,205	+1.29(+4.19%)
Feb 09, 2016	30.89	30.96	30.11	30.80	392,874	-0.33(-1.06%)
Feb 08, 2016	33.80	33.82	30.75	31.13	517,234	-3.20(-9.32%)
Feb 05, 2016	33.55	35.31	33.52	34.33	579,787	+0.55(+1.63%)
Feb 04, 2016	40.13	41.22	33.76	33.78	595,699	-6.53(-16.20%)
Feb 03, 2016	39.97	40.51	39.04	40.31	175,475	+0.53(+1.33%)
Feb 02, 2016	39.96	40.58	39.00	39.78	204,448	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.