Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.41	25.17	24.34	24.82	776,508	+0.40(+1.64%)
Feb 26, 2016	24.29	24.71	24.07	24.42	601,040	+0.19(+0.78%)
Feb 25, 2016	24.29	24.33	24.04	24.23	473,445	-0.11(-0.45%)
Feb 24, 2016	23.28	24.39	22.84	24.34	577,027	+0.44(+1.84%)
Feb 23, 2016	24.09	24.17	23.82	23.90	679,735	-0.35(-1.44%)
Feb 22, 2016	24.33	24.51	24.05	24.25	633,855	+0.21(+0.87%)
Feb 19, 2016	24.71	24.86	23.63	24.04	1,113,500	-0.81(-3.26%)
Feb 18, 2016	24.63	24.96	24.45	24.85	617,089	+0.33(+1.35%)
Feb 17, 2016	24.44	24.95	24.41	24.52	692,911	+0.11(+0.45%)
Feb 16, 2016	23.25	24.58	23.05	24.41	894,259	+1.37(+5.95%)
Feb 12, 2016	23.23	23.04	23.04	23.04	1,008,200	+0.03(+0.13%)
Feb 11, 2016	24.40	24.95	22.86	23.01	1,421,411	-2.77(-10.74%)
Feb 10, 2016	25.87	26.36	25.47	25.78	510,887	-0.10(-0.39%)
Feb 09, 2016	24.96	26.10	24.96	25.88	494,748	-0.19(-0.73%)
Feb 08, 2016	26.70	26.80	25.39	26.07	680,255	-0.90(-3.34%)
Feb 05, 2016	27.34	27.82	26.84	26.97	623,968	-0.53(-1.93%)
Feb 04, 2016	27.10	28.03	26.97	27.50	468,753	+0.11(+0.40%)
Feb 03, 2016	27.00	27.60	26.29	27.39	353,577	+0.73(+2.74%)
Feb 02, 2016	27.14	27.32	26.56	26.66	362,285	-0.90(-3.27%)
Feb 01, 2016	27.49	27.77	27.06	27.56	395,850	-0.16(-0.58%)
Jan 29, 2016	26.81	27.72	26.67	27.72	652,188	+1.00(+3.74%)
Jan 28, 2016	26.70	26.82	26.18	26.72	351,892	+0.21(+0.79%)
Jan 27, 2016	26.82	27.27	26.42	26.51	351,449	-0.48(-1.78%)
Jan 26, 2016	27.08	27.32	26.60	26.99	700,837	+0.09(+0.33%)
Jan 25, 2016	26.19	28.21	25.84	26.90	1,408,025	+1.06(+4.10%)
Jan 22, 2016	25.44	25.86	25.15	25.84	741,963	+1.00(+4.03%)
Jan 21, 2016	25.39	25.62	24.60	24.84	526,182	-0.37(-1.47%)
Jan 20, 2016	24.37	25.31	23.95	25.21	727,254	+0.36(+1.45%)
Jan 19, 2016	25.37	25.39	24.54	24.85	568,149	-0.19(-0.76%)
Jan 15, 2016	24.72	25.04	25.04	25.04	965,200	-0.47(-1.84%)
Jan 14, 2016	24.86	25.72	24.24	25.51	530,260	+0.82(+3.32%)
Jan 13, 2016	25.84	26.06	24.63	24.69	499,957	-1.15(-4.45%)
Jan 12, 2016	26.24	26.34	25.49	25.84	545,758	-0.24(-0.92%)
Jan 11, 2016	26.21	26.22	25.67	26.08	414,700	+0.09(+0.35%)
Jan 08, 2016	26.98	27.00	25.93	25.99	472,851	-0.76(-2.84%)
Jan 07, 2016	27.51	27.51	26.32	26.75	706,730	-1.25(-4.46%)
Jan 06, 2016	28.53	28.59	27.88	28.00	412,780	-0.91(-3.15%)
Jan 05, 2016	29.50	29.66	28.89	28.91	429,312	-0.59(-2.00%)
Jan 04, 2016	29.71	29.80	28.93	29.50	753,038	-0.59(-1.96%)
Dec 31, 2015	30.61	30.09	30.09	30.09	376,100	-0.61(-1.99%)
Dec 30, 2015	31.00	31.46	30.68	30.70	416,702	-0.46(-1.48%)
Dec 29, 2015	30.81	31.27	30.64	31.16	270,736	+0.58(+1.90%)
Dec 28, 2015	31.39	31.42	30.49	30.58	276,343	-0.93(-2.95%)
Dec 24, 2015	31.49	31.51	31.51	31.51	126,800	-0.10(-0.32%)
Dec 23, 2015	30.95	31.70	30.83	31.61	649,807	+0.68(+2.20%)
Dec 22, 2015	30.73	31.09	30.58	30.93	391,332	+0.20(+0.65%)
Dec 21, 2015	30.71	30.74	30.15	30.73	339,210	+0.34(+1.12%)
Dec 18, 2015	30.61	30.95	30.28	30.39	999,525	-0.12(-0.39%)
Dec 17, 2015	31.18	31.28	30.50	30.51	404,057	-0.61(-1.96%)
Dec 16, 2015	30.84	31.30	30.63	31.12	369,662	+0.49(+1.60%)
Dec 15, 2015	30.84	31.00	30.55	30.63	893,081	-0.07(-0.23%)
Dec 14, 2015	31.67	31.70	30.49	30.70	590,876	-1.01(-3.19%)
Dec 11, 2015	31.65	32.04	31.50	31.71	338,968	-0.44(-1.37%)
Dec 10, 2015	31.86	32.27	31.60	32.15	372,104	+0.34(+1.07%)
Dec 09, 2015	32.24	32.42	31.64	31.81	547,135	-0.52(-1.61%)
Dec 08, 2015	32.40	32.69	32.18	32.33	374,382	-0.35(-1.07%)
Dec 07, 2015	33.63	33.83	32.37	32.68	495,710	-0.96(-2.85%)
Dec 04, 2015	33.74	34.07	33.54	33.64	399,764	+0.01(+0.03%)
Dec 03, 2015	34.77	34.99	33.58	33.63	462,517	-1.27(-3.64%)
Dec 02, 2015	34.70	35.23	34.42	34.90	853,244	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.