Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.30	24.55	24.11	24.13	27,216,060	-0.08(-0.31%)
Feb 26, 2016	24.57	24.65	24.10	24.20	22,227,764	-0.26(-1.06%)
Feb 25, 2016	24.31	24.46	24.13	24.46	15,470,866	+0.05(+0.22%)
Feb 24, 2016	23.85	24.50	23.66	24.41	22,131,262	+0.36(+1.49%)
Feb 23, 2016	24.15	24.31	23.99	24.05	17,468,524	-0.25(-1.05%)
Feb 22, 2016	24.34	24.60	24.20	24.30	22,211,484	+0.16(+0.68%)
Feb 19, 2016	23.82	24.16	23.80	24.14	21,049,868	+0.18(+0.77%)
Feb 18, 2016	24.01	24.13	23.65	23.96	28,393,012	-0.16(-0.66%)
Feb 17, 2016	24.13	24.37	23.96	24.11	31,479,858	+0.09(+0.38%)
Feb 16, 2016	24.16	24.18	23.82	24.02	30,753,010	+0.29(+1.23%)
Feb 12, 2016	23.76	23.73	23.73	23.73	28,701,488	+0.31(+1.32%)
Feb 11, 2016	22.93	23.54	22.86	23.42	41,857,856	+0.10(+0.41%)
Feb 10, 2016	24.29	24.29	23.30	23.32	52,067,416	-1.00(-4.12%)
Feb 09, 2016	24.41	24.66	23.89	24.33	43,671,980	-0.50(-2.00%)
Feb 08, 2016	24.73	24.95	24.21	24.83	66,997,148	-0.00(-0.02%)
Feb 05, 2016	24.33	24.85	24.23	24.83	60,609,136	+0.50(+2.06%)
Feb 04, 2016	24.32	24.85	24.07	24.33	67,345,896	+0.15(+0.64%)
Feb 03, 2016	23.70	24.22	23.07	24.17	66,995,048	+1.36(+5.95%)
Feb 02, 2016	22.94	23.24	22.73	22.82	38,367,168	-0.51(-2.19%)
Feb 01, 2016	23.02	23.45	22.98	23.32	23,305,668	+0.04(+0.18%)
Jan 29, 2016	22.88	23.34	22.79	23.28	45,791,500	+0.67(+2.96%)
Jan 28, 2016	22.77	22.81	22.42	22.61	30,540,948	-0.00(-0.02%)
Jan 27, 2016	22.96	23.17	22.55	22.62	29,308,952	-0.30(-1.31%)
Jan 26, 2016	22.59	22.99	22.55	22.92	37,663,236	+0.26(+1.16%)
Jan 25, 2016	23.02	23.12	22.61	22.66	25,556,748	-0.47(-2.02%)
Jan 22, 2016	23.20	23.20	22.86	23.12	23,609,144	+0.42(+1.86%)
Jan 21, 2016	22.41	22.92	22.23	22.70	36,716,380	+0.30(+1.32%)
Jan 20, 2016	22.56	22.57	21.88	22.41	53,946,164	-0.27(-1.18%)
Jan 19, 2016	22.91	22.92	22.43	22.67	29,500,060	+0.15(+0.67%)
Jan 15, 2016	22.28	22.52	22.52	22.52	39,918,500	-0.48(-2.11%)
Jan 14, 2016	22.38	23.26	22.30	23.01	31,150,544	+0.63(+2.80%)
Jan 13, 2016	23.17	23.19	22.33	22.38	38,436,448	-0.55(-2.41%)
Jan 12, 2016	22.83	23.17	22.72	22.93	23,813,434	+0.06(+0.27%)
Jan 11, 2016	22.94	23.01	22.54	22.87	27,199,534	+0.02(+0.10%)
Jan 08, 2016	22.93	23.42	22.81	22.85	33,718,864	+0.02(+0.10%)
Jan 07, 2016	22.61	23.14	22.47	22.82	38,789,980	-0.25(-1.10%)
Jan 06, 2016	22.95	23.26	22.88	23.08	25,902,014	-0.18(-0.77%)
Jan 05, 2016	23.34	23.43	23.19	23.26	33,866,532	+0.00(+0.02%)
Jan 04, 2016	23.05	23.26	22.92	23.25	31,732,882	-0.28(-1.18%)
Dec 31, 2015	23.58	23.53	23.53	23.53	18,612,468	-0.12(-0.49%)
Dec 30, 2015	23.98	24.00	23.64	23.65	15,506,196	-0.35(-1.48%)
Dec 29, 2015	23.98	24.16	23.89	24.00	17,348,994	+0.15(+0.65%)
Dec 28, 2015	23.82	23.96	23.66	23.85	12,237,401	-0.05(-0.19%)
Dec 24, 2015	23.95	23.89	23.89	23.89	8,377,241	+0.05(+0.23%)
Dec 23, 2015	23.81	23.88	23.71	23.84	17,327,794	+0.12(+0.49%)
Dec 22, 2015	23.83	23.99	23.67	23.72	25,255,168	+0.18(+0.76%)
Dec 21, 2015	23.69	23.70	23.10	23.54	33,569,256	+0.02(+0.11%)
Dec 18, 2015	23.77	23.77	23.49	23.52	48,501,000	-0.42(-1.75%)
Dec 17, 2015	24.39	24.53	23.93	23.94	24,161,852	-0.54(-2.21%)
Dec 16, 2015	24.29	24.55	24.11	24.48	40,136,532	+0.40(+1.64%)
Dec 15, 2015	24.21	24.66	23.99	24.08	42,635,464	+0.16(+0.66%)
Dec 14, 2015	24.14	24.19	23.43	23.92	64,967,048	-0.25(-1.03%)
Dec 11, 2015	24.54	24.84	24.16	24.17	46,291,236	-0.71(-2.85%)
Dec 10, 2015	24.27	25.13	24.27	24.88	32,037,058	+0.45(+1.84%)
Dec 09, 2015	24.70	24.83	24.22	24.43	30,526,624	-0.40(-1.60%)
Dec 08, 2015	25.10	25.13	24.51	24.83	33,909,476	-0.35(-1.37%)
Dec 07, 2015	25.26	25.39	24.97	25.17	17,200,184	-0.16(-0.63%)
Dec 04, 2015	24.85	25.47	24.81	25.33	29,326,560	+0.47(+1.90%)
Dec 03, 2015	25.18	25.36	24.74	24.86	27,885,700	-0.36(-1.42%)
Dec 02, 2015	25.66	25.75	25.16	25.22	22,233,890	-0.53(-2.06%)
Dec 01, 2015	25.63	25.76	25.54	25.75	18,831,832	+0.37(+1.46%)
Nov 30, 2015	25.66	25.71	25.30	25.38	24,924,716	-0.30(-1.19%)
Nov 27, 2015	25.57	25.78	25.45	25.68	6,801,071	+0.08(+0.31%)
Nov 25, 2015	25.66	25.60	25.60	25.60	14,597,224	-0.11(-0.42%)
Nov 24, 2015	25.74	25.74	25.48	25.71	20,386,410	-0.20(-0.76%)
Nov 23, 2015	26.11	26.26	25.79	25.91	14,633,010	-0.32(-1.22%)
Nov 20, 2015	26.32	26.36	26.07	26.23	22,067,942	+0.12(+0.45%)
Nov 19, 2015	26.07	26.27	25.95	26.11	18,817,576	+0.02(+0.10%)
Nov 18, 2015	25.50	26.12	25.45	26.09	21,077,350	+0.60(+2.34%)
Nov 17, 2015	25.43	25.64	25.27	25.49	19,607,244	-0.09(-0.35%)
Nov 16, 2015	25.21	25.61	25.08	25.58	18,506,938	+0.46(+1.85%)
Nov 13, 2015	25.56	25.74	25.10	25.12	18,680,028	-0.53(-2.05%)
Nov 12, 2015	25.58	25.90	25.48	25.64	21,374,088	-0.03(-0.10%)
Nov 11, 2015	25.78	25.78	25.54	25.67	14,510,445	-0.01(-0.03%)
Nov 10, 2015	25.55	25.85	25.50	25.68	21,181,296	+0.09(+0.36%)
Nov 09, 2015	25.53	25.65	25.22	25.58	20,458,384	-0.11(-0.42%)
Nov 06, 2015	25.70	25.77	25.37	25.69	30,633,682	-0.08(-0.32%)
Nov 05, 2015	25.64	25.82	25.44	25.78	22,661,856	+0.15(+0.57%)
Nov 04, 2015	26.06	26.28	25.50	25.63	33,528,390	-0.46(-1.76%)
Nov 03, 2015	26.03	26.16	25.85	26.09	20,255,298	-0.08(-0.29%)
Nov 02, 2015	26.12	26.38	26.06	26.16	18,234,446	+0.05(+0.19%)
Oct 30, 2015	26.32	26.43	26.10	26.11	26,050,996	-0.18(-0.70%)
Oct 29, 2015	25.89	26.39	25.78	26.30	21,887,604	+0.47(+1.81%)
Oct 28, 2015	25.79	26.10	25.45	25.83	27,913,908	+0.17(+0.65%)
Oct 27, 2015	26.00	26.06	24.89	25.66	37,980,940	-0.27(-1.03%)
Oct 26, 2015	25.87	26.04	25.76	25.93	25,568,488	+0.08(+0.32%)
Oct 23, 2015	25.94	25.94	25.69	25.85	24,227,526	+0.12(+0.45%)
Oct 22, 2015	25.51	25.85	25.51	25.73	24,687,028	+0.25(+0.97%)
Oct 21, 2015	25.76	25.85	25.46	25.48	19,684,530	-0.18(-0.71%)
Oct 20, 2015	25.52	25.77	25.52	25.67	16,237,424	-0.00(-0.02%)
Oct 19, 2015	25.50	25.69	25.41	25.67	15,568,796	+0.10(+0.39%)
Oct 16, 2015	25.53	25.59	25.35	25.57	15,282,564	+0.13(+0.51%)
Oct 15, 2015	25.25	25.47	25.04	25.44	16,741,685	+0.45(+1.79%)
Oct 14, 2015	25.10	25.21	24.95	25.00	23,232,882	-0.09(-0.37%)
Oct 13, 2015	25.08	25.37	24.95	25.09	18,900,086	-0.05(-0.18%)
Oct 12, 2015	25.28	25.47	25.10	25.13	21,019,446	-0.09(-0.36%)
Oct 09, 2015	25.42	25.44	25.07	25.23	22,827,784	-0.20(-0.80%)
Oct 08, 2015	24.77	25.47	24.63	25.43	30,987,684	+0.54(+2.15%)
Oct 07, 2015	24.74	25.02	24.62	24.89	19,753,856	+0.30(+1.23%)
Oct 06, 2015	24.77	24.97	24.29	24.59	23,212,180	-0.27(-1.09%)
Oct 05, 2015	24.66	24.90	24.55	24.86	23,184,398	+0.43(+1.75%)
Oct 02, 2015	23.65	24.45	23.53	24.43	28,677,480	+0.55(+2.28%)
Oct 01, 2015	23.94	24.02	23.52	23.89	28,589,904	+0.22(+0.93%)
Sep 30, 2015	23.16	23.71	23.11	23.67	29,084,442	+0.72(+3.16%)
Sep 29, 2015	22.95	23.19	22.80	22.95	35,787,372	+0.14(+0.60%)
Sep 28, 2015	23.52	23.53	22.74	22.81	41,461,544	-0.72(-3.06%)
Sep 25, 2015	23.94	23.94	23.37	23.53	31,589,600	-0.12(-0.49%)
Sep 24, 2015	23.71	23.83	23.30	23.64	25,904,510	-0.23(-0.96%)
Sep 23, 2015	24.20	24.23	23.75	23.87	16,406,002	-0.14(-0.59%)
Sep 22, 2015	23.83	24.07	23.62	24.01	24,447,898	-0.07(-0.31%)
Sep 21, 2015	23.97	24.24	23.86	24.09	31,520,042	+0.20(+0.82%)
Sep 18, 2015	24.14	24.35	23.77	23.89	185,682,144	-0.43(-1.78%)
Sep 17, 2015	24.19	24.66	24.03	24.33	41,617,872	+0.30(+1.25%)
Sep 16, 2015	23.81	24.17	23.71	24.03	29,300,632	+0.25(+1.06%)
Sep 15, 2015	23.39	23.84	23.25	23.78	20,712,540	+0.37(+1.57%)
Sep 14, 2015	23.59	23.59	23.22	23.41	25,532,308	-0.07(-0.28%)
Sep 11, 2015	23.41	23.57	23.28	23.47	27,225,928	-0.05(-0.23%)
Sep 10, 2015	23.51	23.69	23.30	23.53	28,757,816	-0.05(-0.23%)
Sep 09, 2015	24.10	24.21	23.53	23.58	33,455,180	-0.18(-0.77%)
Sep 08, 2015	23.61	23.79	23.50	23.76	26,439,892	+0.55(+2.38%)
Sep 04, 2015	23.07	23.21	23.21	23.21	28,498,548	-0.18(-0.77%)
Sep 03, 2015	23.38	23.67	23.31	23.39	29,287,958	+0.14(+0.59%)
Sep 02, 2015	23.29	23.37	22.99	23.25	40,791,200	+0.36(+1.56%)
Sep 01, 2015	22.90	23.37	22.80	22.90	38,634,504	-0.55(-2.33%)
Aug 31, 2015	23.61	23.61	23.29	23.44	25,511,006	-0.19(-0.79%)
Aug 28, 2015	23.55	23.65	23.38	23.63	29,165,548	+0.00(+0.02%)
Aug 27, 2015	23.26	23.66	23.08	23.62	38,368,468	+0.57(+2.47%)
Aug 26, 2015	22.96	23.11	22.42	23.05	39,598,424	+0.64(+2.88%)
Aug 25, 2015	23.24	23.30	22.40	22.41	39,893,572	-0.23(-1.03%)
Aug 24, 2015	22.20	23.43	20.81	22.64	62,962,392	-0.99(-4.17%)
Aug 21, 2015	24.06	24.17	23.55	23.63	56,621,188	-0.66(-2.72%)
Aug 20, 2015	24.58	24.70	24.16	24.29	45,096,132	-0.64(-2.59%)
Aug 19, 2015	24.91	25.27	24.91	24.93	38,474,224	+0.10(+0.39%)
Aug 18, 2015	25.18	25.18	24.82	24.84	25,725,354	-0.30(-1.19%)
Aug 17, 2015	24.45	25.17	24.43	25.14	32,267,356	+0.64(+2.60%)
Aug 14, 2015	24.73	24.82	24.33	24.50	33,419,006	-0.32(-1.27%)
Aug 13, 2015	24.74	25.04	24.59	24.82	33,388,472	+0.10(+0.39%)
Aug 12, 2015	24.38	24.81	24.21	24.72	34,356,232	+0.26(+1.05%)
Aug 11, 2015	24.58	24.70	24.31	24.46	39,724,380	-0.27(-1.11%)
Aug 10, 2015	24.82	24.87	24.62	24.74	26,785,800	+0.26(+1.07%)
Aug 07, 2015	24.48	24.80	24.27	24.48	38,239,672	+0.03(+0.10%)
Aug 06, 2015	24.96	25.05	23.79	24.45	91,776,696	-0.44(-1.76%)
Aug 05, 2015	26.13	26.20	24.81	24.89	68,706,312	-1.22(-4.67%)
Aug 04, 2015	26.16	26.37	26.03	26.11	18,604,530	-0.20(-0.74%)
Aug 03, 2015	26.12	26.35	26.06	26.30	22,996,472	+0.33(+1.28%)
Jul 31, 2015	26.13	26.21	25.95	25.97	23,350,692	+0.02(+0.08%)
Jul 30, 2015	25.97	26.07	25.81	25.95	23,672,444	-0.05(-0.19%)
Jul 29, 2015	25.88	26.08	25.80	26.00	21,163,526	+0.03(+0.11%)
Jul 28, 2015	25.60	25.99	25.44	25.97	28,519,602	+0.54(+2.13%)
Jul 27, 2015	25.91	25.94	25.32	25.43	28,919,376	-0.44(-1.71%)
Jul 24, 2015	25.97	26.17	25.79	25.87	24,739,622	-0.12(-0.48%)
Jul 23, 2015	27.01	27.01	25.90	26.00	50,427,020	-0.84(-3.15%)
Jul 22, 2015	26.94	27.04	26.69	26.84	26,972,378	+0.10(+0.36%)
Jul 21, 2015	26.68	26.80	26.57	26.74	22,777,182	-0.02(-0.08%)
Jul 20, 2015	26.74	26.81	26.63	26.77	16,708,351	+0.02(+0.08%)
Jul 17, 2015	26.67	26.76	26.47	26.74	25,689,950	-0.02(-0.08%)
Jul 16, 2015	26.69	26.90	26.64	26.77	25,685,358	+0.24(+0.89%)
Jul 15, 2015	26.25	26.54	26.23	26.53	22,246,440	+0.21(+0.81%)
Jul 14, 2015	26.57	26.59	26.17	26.32	24,908,988	-0.20(-0.75%)
Jul 13, 2015	26.52	26.74	26.49	26.52	25,700,656	+0.22(+0.84%)
Jul 10, 2015	26.05	26.39	25.80	26.29	29,484,368	+0.49(+1.90%)
Jul 09, 2015	26.02	26.09	25.76	25.80	26,851,502	+0.13(+0.52%)
Jul 08, 2015	25.88	26.13	25.65	25.67	36,976,724	-0.34(-1.31%)
Jul 07, 2015	25.96	26.10	25.51	26.01	32,988,250	+0.17(+0.64%)
Jul 06, 2015	25.72	26.05	25.69	25.85	32,147,344	-0.10(-0.37%)
Jul 02, 2015	25.91	25.94	25.94	25.94	47,063,256	+0.04(+0.14%)
Jul 01, 2015	25.13	25.93	25.13	25.90	52,073,936	+0.88(+3.51%)
Jun 30, 2015	25.20	25.20	24.82	25.03	30,362,112	+0.07(+0.27%)
Jun 29, 2015	25.23	25.40	24.92	24.96	27,615,640	-0.48(-1.90%)
Jun 26, 2015	25.43	25.60	25.25	25.44	74,179,288	+0.16(+0.64%)
Jun 25, 2015	25.19	25.52	25.11	25.28	29,165,328	+0.22(+0.86%)
Jun 24, 2015	25.24	25.32	25.02	25.07	19,058,466	-0.17(-0.66%)
Jun 23, 2015	25.31	25.36	25.10	25.23	21,271,564	-0.09(-0.34%)
Jun 22, 2015	25.20	25.43	25.12	25.32	39,593,824	+0.19(+0.76%)
Jun 19, 2015	25.04	25.29	24.96	25.13	55,473,636	+0.01(+0.05%)
Jun 18, 2015	24.88	25.27	24.85	25.12	34,856,644	+0.36(+1.44%)
Jun 17, 2015	24.45	24.78	24.45	24.76	31,379,550	+0.31(+1.26%)
Jun 16, 2015	24.22	24.51	24.07	24.45	23,939,280	+0.22(+0.93%)
Jun 15, 2015	24.03	24.30	23.88	24.23	22,392,026	+0.03(+0.14%)
Jun 12, 2015	24.25	24.33	24.10	24.19	24,045,468	-0.21(-0.85%)
Jun 11, 2015	24.20	24.42	24.13	24.40	27,306,894	+0.22(+0.91%)
Jun 10, 2015	24.09	24.29	24.03	24.18	24,834,458	+0.16(+0.66%)
Jun 09, 2015	23.96	24.11	23.71	24.02	27,300,266	-0.01(-0.03%)
Jun 08, 2015	24.37	24.42	23.97	24.03	42,399,764	-0.34(-1.40%)
Jun 05, 2015	24.41	24.48	24.10	24.37	26,850,800	-0.11(-0.45%)
Jun 04, 2015	24.51	24.78	24.40	24.48	32,199,192	-0.15(-0.62%)
Jun 03, 2015	24.53	24.69	24.48	24.63	33,217,990	+0.21(+0.85%)
Jun 02, 2015	24.24	24.58	24.22	24.43	27,348,700	+0.02(+0.07%)
Jun 01, 2015	24.38	24.50	24.26	24.41	30,886,150	+0.13(+0.55%)
May 29, 2015	24.54	24.61	24.21	24.28	31,677,798	-0.24(-0.97%)
May 28, 2015	24.55	24.62	24.37	24.51	27,808,176	-0.13(-0.52%)
May 27, 2015	24.34	24.74	24.27	24.64	35,000,036	+0.31(+1.28%)
May 26, 2015	24.05	24.59	24.04	24.33	63,187,116	+0.30(+1.24%)
May 22, 2015	23.89	24.03	24.03	24.03	28,999,646	+0.14(+0.57%)
May 21, 2015	23.90	24.17	23.85	23.89	45,511,212	-0.01(-0.05%)
May 20, 2015	23.96	24.15	23.80	23.91	36,855,240	+0.14(+0.59%)
May 19, 2015	23.67	23.84	23.63	23.77	29,233,572	+0.11(+0.46%)
May 18, 2015	23.54	23.75	23.54	23.66	33,612,436	+0.14(+0.58%)
May 15, 2015	23.58	23.62	23.38	23.52	41,659,148	+0.04(+0.18%)
May 14, 2015	23.55	23.68	23.37	23.48	33,677,996	+0.11(+0.46%)
May 13, 2015	23.86	23.92	23.34	23.37	61,764,584	-0.43(-1.82%)
May 12, 2015	23.87	23.97	23.76	23.81	30,748,268	-0.18(-0.76%)
May 11, 2015	24.35	24.41	23.98	23.99	29,194,460	-0.27(-1.10%)
May 08, 2015	24.29	24.40	24.15	24.26	35,914,936	+0.20(+0.85%)
May 07, 2015	23.88	24.18	23.82	24.05	32,298,384	+0.11(+0.45%)
May 06, 2015	24.12	24.21	23.80	23.94	40,366,612	-0.13(-0.55%)
May 05, 2015	24.42	24.52	24.05	24.08	38,827,448	-0.33(-1.36%)
May 04, 2015	24.94	24.94	24.35	24.41	51,509,360	+0.15(+0.63%)
May 01, 2015	24.00	24.29	23.80	24.26	37,513,096	+0.27(+1.13%)
Apr 30, 2015	24.24	24.48	23.80	23.99	55,553,880	-0.24(-0.99%)
Apr 29, 2015	24.41	24.51	24.18	24.23	35,342,660	-0.27(-1.12%)
Apr 28, 2015	24.50	24.53	24.25	24.50	40,392,368	+0.05(+0.20%)
Apr 27, 2015	24.86	25.05	24.38	24.45	63,437,372	-0.32(-1.27%)
Apr 24, 2015	24.87	24.92	24.45	24.77	106,806,336	+0.17(+0.69%)
Apr 23, 2015	24.33	25.27	24.28	24.60	149,091,408	+0.20(+0.80%)
Apr 22, 2015	24.48	24.48	24.27	24.40	30,282,670	-0.03(-0.14%)
Apr 21, 2015	24.42	24.74	24.23	24.43	45,360,840	+0.15(+0.63%)
Apr 20, 2015	24.34	24.48	24.13	24.28	46,787,148	+0.02(+0.09%)
Apr 17, 2015	24.54	24.62	23.73	24.26	102,314,152	-0.52(-2.09%)
Apr 16, 2015	24.80	24.94	24.74	24.78	26,489,286	-0.10(-0.40%)
Apr 15, 2015	24.63	25.04	24.54	24.88	34,219,932	+0.39(+1.59%)
Apr 14, 2015	24.38	24.64	24.32	24.49	23,971,418	+0.08(+0.33%)
Apr 13, 2015	24.79	24.83	24.39	24.41	28,759,854	-0.43(-1.72%)
Apr 10, 2015	24.83	24.99	24.69	24.84	38,297,352	+0.09(+0.37%)
Apr 09, 2015	24.58	24.78	24.53	24.75	28,173,126	+0.17(+0.69%)
Apr 08, 2015	24.32	24.58	24.18	24.58	35,053,132	+0.36(+1.48%)
Apr 07, 2015	24.16	24.37	24.01	24.22	29,835,148	+0.04(+0.18%)
Apr 06, 2015	23.94	24.35	23.88	24.17	25,685,472	+0.11(+0.47%)
Apr 02, 2015	23.71	24.06	24.06	24.06	49,518,628	+0.37(+1.54%)
Apr 01, 2015	23.58	23.70	23.28	23.70	38,009,896	+0.24(+1.04%)
Mar 31, 2015	23.34	23.64	23.16	23.45	42,240,300	-0.06(-0.25%)
Mar 30, 2015	23.26	23.66	23.26	23.51	32,401,924	+0.33(+1.42%)
Mar 27, 2015	23.13	23.42	23.12	23.18	35,875,864	+0.01(+0.05%)
Mar 26, 2015	23.22	23.39	23.07	23.17	43,373,936	-0.25(-1.09%)
Mar 25, 2015	23.65	23.90	23.39	23.42	45,097,648	-0.43(-1.82%)
Mar 24, 2015	24.29	24.35	23.76	23.85	48,010,172	-0.64(-2.62%)
Mar 23, 2015	24.51	24.67	24.50	24.50	20,408,046	-0.14(-0.56%)
Mar 20, 2015	24.49	24.66	24.39	24.63	52,027,972	+0.29(+1.20%)
Mar 19, 2015	24.46	24.53	24.21	24.34	25,605,688	-0.10(-0.42%)
Mar 18, 2015	24.45	24.55	24.09	24.44	45,920,548	-0.06(-0.24%)
Mar 17, 2015	24.26	24.62	24.14	24.50	36,048,044	-0.26(-1.04%)
Mar 16, 2015	24.60	24.81	24.54	24.76	22,435,834	+0.29(+1.19%)
Mar 13, 2015	24.48	24.57	24.33	24.47	29,547,306	-0.12(-0.47%)
Mar 12, 2015	24.21	24.62	24.18	24.58	29,000,474	+0.53(+2.19%)
Mar 11, 2015	24.28	24.36	24.00	24.06	30,886,652	-0.27(-1.09%)
Mar 10, 2015	24.93	24.96	24.29	24.32	38,272,772	-0.77(-3.09%)
Mar 09, 2015	25.01	25.15	25.00	25.10	19,744,690	+0.08(+0.33%)
Mar 06, 2015	24.92	25.12	24.84	25.01	42,783,768	+0.02(+0.07%)
Mar 05, 2015	24.99	25.04	24.78	25.00	26,744,230	-0.04(-0.17%)
Mar 04, 2015	24.78	25.04	24.65	25.04	29,567,704	+0.19(+0.78%)
Mar 03, 2015	24.75	24.86	24.63	24.84	28,762,114	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.