Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.09	50.56	49.31	49.32	1,723,980	-0.78(-1.55%)
Feb 26, 2016	49.96	50.56	49.72	50.09	1,437,117	+0.48(+0.96%)
Feb 25, 2016	49.09	49.63	48.44	49.62	1,385,009	+0.52(+1.06%)
Feb 24, 2016	47.75	49.16	47.30	49.09	1,131,371	+0.72(+1.49%)
Feb 23, 2016	49.23	49.58	48.21	48.37	1,090,412	-1.23(-2.48%)
Feb 22, 2016	48.86	49.63	48.83	49.60	1,104,688	+1.63(+3.40%)
Feb 19, 2016	48.43	48.52	47.81	47.97	1,451,469	-0.81(-1.67%)
Feb 18, 2016	49.28	49.33	48.07	48.79	1,205,962	-0.30(-0.61%)
Feb 17, 2016	48.49	49.51	48.44	49.09	1,492,219	+1.15(+2.39%)
Feb 16, 2016	47.19	47.97	46.59	47.94	1,924,010	+1.31(+2.80%)
Feb 12, 2016	45.26	46.63	46.63	46.63	2,377,121	+1.71(+3.80%)
Feb 11, 2016	43.89	45.24	43.83	44.93	1,601,672	-0.16(-0.36%)
Feb 10, 2016	45.07	45.96	44.54	45.09	1,590,197	+0.17(+0.38%)
Feb 09, 2016	44.39	45.43	43.89	44.92	3,022,248	-0.26(-0.58%)
Feb 08, 2016	45.99	46.33	44.67	45.18	2,657,897	-1.25(-2.68%)
Feb 05, 2016	46.76	47.74	46.13	46.43	2,457,492	-0.75(-1.58%)
Feb 04, 2016	47.23	48.06	46.92	47.17	3,469,849	+0.05(+0.10%)
Feb 03, 2016	45.64	47.31	44.64	47.13	2,364,348	+1.97(+4.36%)
Feb 02, 2016	45.51	45.71	44.70	45.16	2,528,263	-1.32(-2.85%)
Feb 01, 2016	45.22	47.19	44.97	46.48	3,349,305	-0.58(-1.23%)
Jan 29, 2016	44.48	47.23	43.08	47.06	7,615,414	-1.42(-2.93%)
Jan 28, 2016	48.70	49.03	47.98	48.48	2,207,862	+0.82(+1.73%)
Jan 27, 2016	47.83	48.61	47.23	47.66	1,739,102	-0.52(-1.09%)
Jan 26, 2016	46.83	48.23	46.61	48.18	1,979,938	+1.47(+3.14%)
Jan 25, 2016	47.76	48.14	46.61	46.71	1,328,068	-1.38(-2.88%)
Jan 22, 2016	48.20	49.19	47.66	48.10	1,476,044	+1.01(+2.14%)
Jan 21, 2016	46.67	48.04	46.15	47.09	1,939,664	+0.36(+0.77%)
Jan 20, 2016	46.17	47.23	45.24	46.73	1,865,075	-0.32(-0.67%)
Jan 19, 2016	48.12	48.23	46.37	47.04	1,863,992	-0.42(-0.89%)
Jan 15, 2016	47.86	47.46	47.46	47.46	1,983,904	-1.71(-3.47%)
Jan 14, 2016	48.35	49.39	47.79	49.17	1,593,506	+0.96(+1.99%)
Jan 13, 2016	48.88	49.19	47.93	48.21	1,544,469	-0.23(-0.48%)
Jan 12, 2016	48.51	48.80	47.23	48.44	1,303,841	+0.58(+1.22%)
Jan 11, 2016	49.11	49.34	47.46	47.86	1,965,176	-1.08(-2.21%)
Jan 08, 2016	49.95	50.53	48.79	48.94	1,696,986	-0.83(-1.67%)
Jan 07, 2016	49.61	50.55	49.14	49.77	2,210,057	-0.82(-1.63%)
Jan 06, 2016	50.69	51.29	50.11	50.59	1,897,605	-1.00(-1.94%)
Jan 05, 2016	51.61	52.36	50.82	51.59	1,736,720	+0.37(+0.72%)
Jan 04, 2016	51.12	51.25	50.06	51.22	1,841,263	-0.68(-1.30%)
Dec 31, 2015	51.85	51.90	51.90	51.90	734,924	-0.22(-0.43%)
Dec 30, 2015	52.60	52.82	52.00	52.12	915,560	-0.98(-1.84%)
Dec 29, 2015	52.88	53.34	52.65	53.10	692,831	+0.66(+1.26%)
Dec 28, 2015	52.59	52.70	52.05	52.44	651,378	-0.54(-1.02%)
Dec 24, 2015	53.15	52.98	52.98	52.98	552,168	-0.26(-0.49%)
Dec 23, 2015	52.40	53.27	51.88	53.24	1,278,544	+1.35(+2.59%)
Dec 22, 2015	51.50	52.42	51.14	51.89	1,289,326	+0.58(+1.14%)
Dec 21, 2015	51.39	52.07	50.99	51.31	1,250,901	+0.14(+0.27%)
Dec 18, 2015	51.02	52.20	50.85	51.17	2,317,211	-0.18(-0.36%)
Dec 17, 2015	52.57	52.65	51.32	51.35	1,220,192	-1.32(-2.51%)
Dec 16, 2015	51.93	52.69	51.47	52.68	1,373,848	+1.00(+1.93%)
Dec 15, 2015	51.89	52.25	51.21	51.68	1,721,272	+0.40(+0.78%)
Dec 14, 2015	51.58	52.02	50.65	51.28	2,069,124	-0.59(-1.14%)
Dec 11, 2015	52.40	53.18	51.77	51.87	1,929,039	-1.49(-2.79%)
Dec 10, 2015	54.04	54.15	53.25	53.36	1,300,306	-0.78(-1.45%)
Dec 09, 2015	52.24	54.54	52.24	54.15	2,226,059	+1.51(+2.87%)
Dec 08, 2015	53.25	53.85	52.53	52.63	1,566,978	-1.52(-2.81%)
Dec 07, 2015	55.04	55.57	53.73	54.15	1,657,928	-1.84(-3.29%)
Dec 04, 2015	54.37	56.31	54.36	55.99	1,827,787	+1.66(+3.05%)
Dec 03, 2015	54.92	55.38	54.20	54.34	1,517,662	-0.49(-0.89%)
Dec 02, 2015	54.99	55.67	54.53	54.83	1,328,075	-0.58(-1.05%)
Dec 01, 2015	55.61	55.72	53.87	55.41	2,235,830	-0.08(-0.15%)
Nov 30, 2015	54.46	55.54	54.45	55.49	1,704,115	+1.06(+1.95%)
Nov 27, 2015	54.07	54.76	53.86	54.43	388,556	+0.25(+0.47%)
Nov 25, 2015	55.02	54.18	54.18	54.18	1,275,729	-0.95(-1.72%)
Nov 24, 2015	54.37	55.28	54.04	55.12	1,197,177	+0.60(+1.11%)
Nov 23, 2015	54.34	54.87	54.23	54.52	1,003,351	+0.12(+0.22%)
Nov 20, 2015	54.30	54.70	54.06	54.40	1,261,898	+0.24(+0.45%)
Nov 19, 2015	54.61	55.09	53.87	54.15	1,292,939	-0.55(-1.01%)
Nov 18, 2015	53.35	54.76	53.23	54.70	1,694,014	+1.54(+2.90%)
Nov 17, 2015	53.10	53.90	52.72	53.16	1,925,933	-0.01(-0.01%)
Nov 16, 2015	52.40	53.22	52.24	53.17	1,322,326	+0.77(+1.47%)
Nov 13, 2015	51.63	52.66	51.17	52.40	2,091,949	+0.90(+1.75%)
Nov 12, 2015	50.98	51.82	50.42	51.50	1,949,798	+0.01(+0.01%)
Nov 11, 2015	52.43	52.66	51.05	51.49	2,347,943	-0.92(-1.76%)
Nov 10, 2015	52.79	53.14	51.79	52.41	2,010,543	-0.49(-0.92%)
Nov 09, 2015	54.20	54.31	52.68	52.90	1,588,020	-1.41(-2.59%)
Nov 06, 2015	53.62	54.47	53.47	54.31	1,051,291	+0.34(+0.62%)
Nov 05, 2015	54.31	54.53	53.47	53.97	1,731,831	-0.48(-0.88%)
Nov 04, 2015	55.70	55.96	54.39	54.45	1,763,771	-1.07(-1.93%)
Nov 03, 2015	55.01	55.97	54.78	55.52	1,793,592	+0.37(+0.68%)
Nov 02, 2015	55.14	55.58	54.59	55.15	1,573,815	+0.02(+0.04%)
Oct 30, 2015	55.60	55.65	54.24	55.12	2,447,768	-1.18(-2.09%)
Oct 29, 2015	55.86	56.38	55.46	56.30	1,927,122	+0.02(+0.04%)
Oct 28, 2015	55.10	56.30	54.91	56.28	1,437,779	+1.15(+2.09%)
Oct 27, 2015	54.33	55.23	54.03	55.12	2,202,529	+0.37(+0.68%)
Oct 26, 2015	55.55	55.60	54.69	54.75	1,033,406	-0.86(-1.54%)
Oct 23, 2015	54.95	55.91	54.54	55.60	1,990,047	+1.08(+1.97%)
Oct 22, 2015	53.72	54.86	53.44	54.53	1,977,039	+1.81(+3.43%)
Oct 21, 2015	53.70	54.19	52.64	52.72	1,055,417	-0.70(-1.32%)
Oct 20, 2015	52.69	54.27	52.44	53.42	1,607,501	+0.73(+1.38%)
Oct 19, 2015	52.33	52.79	51.94	52.69	1,613,024	-0.02(-0.04%)
Oct 16, 2015	53.67	54.05	52.27	52.72	2,272,786	-0.70(-1.30%)
Oct 15, 2015	54.05	54.36	52.51	53.41	3,016,532	-0.52(-0.96%)
Oct 14, 2015	53.53	54.31	53.32	53.93	1,878,524	-0.21(-0.40%)
Oct 13, 2015	53.64	54.70	53.29	54.15	1,305,475	-0.09(-0.17%)
Oct 12, 2015	54.18	54.39	53.56	54.24	855,063	+0.15(+0.27%)
Oct 09, 2015	55.04	55.07	53.47	54.09	1,687,421	-0.52(-0.95%)
Oct 08, 2015	53.77	54.84	53.69	54.61	1,335,993	+0.79(+1.48%)
Oct 07, 2015	53.68	54.54	53.18	53.82	2,265,778	+0.37(+0.69%)
Oct 06, 2015	52.42	53.57	52.27	53.45	2,041,846	+1.20(+2.29%)
Oct 05, 2015	51.19	52.49	51.03	52.25	1,417,978	+1.59(+3.14%)
Oct 02, 2015	49.36	50.78	48.76	50.66	2,180,689	+0.63(+1.27%)
Oct 01, 2015	49.75	50.21	49.15	50.03	1,654,065	+0.60(+1.21%)
Sep 30, 2015	48.97	50.12	48.81	49.43	2,040,566	+0.99(+2.03%)
Sep 29, 2015	48.56	49.10	48.00	48.45	1,934,169	+0.10(+0.21%)
Sep 28, 2015	50.38	50.55	48.30	48.35	2,545,549	-2.52(-4.96%)
Sep 25, 2015	51.85	51.85	50.53	50.87	2,145,309	-0.57(-1.11%)
Sep 24, 2015	51.14	51.68	49.72	51.44	2,445,033	-0.35(-0.68%)
Sep 23, 2015	53.18	53.44	51.71	51.79	1,358,275	-1.26(-2.38%)
Sep 22, 2015	53.10	53.38	52.48	53.05	1,520,097	-1.12(-2.06%)
Sep 21, 2015	53.23	54.34	53.05	54.17	1,489,479	+1.28(+2.41%)
Sep 18, 2015	52.89	53.58	52.47	52.89	2,001,303	-1.13(-2.09%)
Sep 17, 2015	54.33	55.15	53.88	54.02	1,136,534	-0.47(-0.86%)
Sep 16, 2015	53.47	54.64	53.47	54.49	1,137,501	+0.89(+1.67%)
Sep 15, 2015	52.95	53.66	52.76	53.60	1,228,067	+0.82(+1.56%)
Sep 14, 2015	53.31	53.34	52.33	52.77	951,815	-0.60(-1.13%)
Sep 11, 2015	53.20	53.50	52.78	53.37	1,483,962	-0.21(-0.40%)
Sep 10, 2015	53.42	54.20	53.18	53.59	1,154,049	+0.10(+0.19%)
Sep 09, 2015	55.17	55.68	53.41	53.49	1,543,928	-0.68(-1.25%)
Sep 08, 2015	53.93	54.44	53.39	54.16	1,540,727	+1.36(+2.57%)
Sep 04, 2015	52.90	52.81	52.81	52.81	2,097,409	-1.31(-2.43%)
Sep 03, 2015	53.99	54.53	53.59	54.12	2,002,793	+0.73(+1.37%)
Sep 02, 2015	54.35	54.35	52.54	53.39	1,387,046	+0.21(+0.39%)
Sep 01, 2015	53.28	54.04	52.69	53.19	1,847,299	-1.85(-3.35%)
Aug 31, 2015	54.87	55.47	53.67	55.03	1,243,814	-0.19(-0.34%)
Aug 28, 2015	54.67	55.87	54.67	55.22	1,832,296	+0.06(+0.11%)
Aug 27, 2015	54.07	55.58	53.88	55.16	2,356,850	+2.10(+3.95%)
Aug 26, 2015	52.70	53.38	51.73	53.06	3,313,174	+1.59(+3.10%)
Aug 25, 2015	54.13	54.17	51.45	51.47	2,518,981	-0.87(-1.65%)
Aug 24, 2015	52.64	54.52	48.49	52.33	2,105,458	-2.33(-4.27%)
Aug 21, 2015	55.82	56.15	54.66	54.67	1,610,330	-1.45(-2.58%)
Aug 20, 2015	56.74	57.38	55.86	56.12	2,215,618	-0.92(-1.61%)
Aug 19, 2015	57.76	57.76	56.55	57.04	1,653,919	-1.37(-2.34%)
Aug 18, 2015	58.33	58.71	57.98	58.40	1,056,732	-0.39(-0.66%)
Aug 17, 2015	57.81	58.91	57.06	58.79	1,194,218	+0.69(+1.19%)
Aug 14, 2015	58.62	58.80	57.95	58.10	1,378,706	-0.71(-1.21%)
Aug 13, 2015	58.69	58.85	58.24	58.81	1,588,183	-0.04(-0.06%)
Aug 12, 2015	58.37	59.03	57.95	58.85	1,849,228	-0.11(-0.18%)
Aug 11, 2015	59.44	59.59	58.53	58.96	1,981,082	-1.62(-2.67%)
Aug 10, 2015	58.67	60.61	58.24	60.57	1,447,744	+2.35(+4.03%)
Aug 07, 2015	58.46	58.85	58.02	58.23	1,380,783	-0.35(-0.60%)
Aug 06, 2015	58.63	58.89	58.07	58.58	1,508,960	+0.02(+0.04%)
Aug 05, 2015	59.73	59.99	58.54	58.55	1,183,899	-0.57(-0.96%)
Aug 04, 2015	59.18	59.60	58.96	59.12	1,608,874	+0.23(+0.39%)
Aug 03, 2015	59.42	59.61	58.48	58.90	1,635,993	-0.65(-1.08%)
Jul 31, 2015	60.15	60.15	59.28	59.54	1,864,498	-0.14(-0.24%)
Jul 30, 2015	59.37	59.81	58.80	59.69	1,710,209	+0.39(+0.65%)
Jul 29, 2015	58.43	60.04	58.43	59.30	2,208,954	+0.80(+1.38%)
Jul 28, 2015	56.11	59.58	56.00	58.49	6,248,789	+3.73(+6.81%)
Jul 27, 2015	55.37	55.48	54.42	54.76	3,358,492	-1.09(-1.96%)
Jul 24, 2015	56.59	56.80	55.49	55.86	2,269,446	-0.74(-1.30%)
Jul 23, 2015	57.51	57.51	55.46	56.59	3,449,391	-0.90(-1.56%)
Jul 22, 2015	58.10	58.30	57.35	57.49	1,569,710	-0.67(-1.15%)
Jul 21, 2015	58.29	58.81	58.05	58.16	1,906,838	-0.24(-0.40%)
Jul 20, 2015	59.08	59.19	58.31	58.39	1,355,668	-0.98(-1.65%)
Jul 17, 2015	60.65	61.05	59.07	59.37	2,158,924	-1.10(-1.82%)
Jul 16, 2015	60.32	60.65	59.54	60.48	2,253,329	+0.27(+0.45%)
Jul 15, 2015	60.09	60.50	59.76	60.20	2,313,185	+0.01(+0.01%)
Jul 14, 2015	58.86	60.24	58.76	60.19	1,553,316	+1.06(+1.80%)
Jul 13, 2015	58.90	59.20	58.55	59.13	1,342,989	+0.51(+0.87%)
Jul 10, 2015	58.67	59.13	58.37	58.62	1,401,368	+0.63(+1.09%)
Jul 09, 2015	58.65	59.07	57.97	57.99	1,431,326	+0.38(+0.66%)
Jul 08, 2015	59.33	59.33	57.56	57.61	1,989,564	-1.89(-3.18%)
Jul 07, 2015	59.37	59.65	57.76	59.50	3,522,807	-0.08(-0.14%)
Jul 06, 2015	60.17	60.64	59.41	59.59	2,069,928	-1.31(-2.16%)
Jul 02, 2015	61.68	60.90	60.90	60.90	2,539,433	-0.65(-1.06%)
Jul 01, 2015	62.88	62.88	61.34	61.55	1,927,569	-0.58(-0.94%)
Jun 30, 2015	63.10	63.55	61.72	62.14	2,792,862	-0.59(-0.94%)
Jun 29, 2015	62.78	63.14	62.44	62.73	3,432,898	-0.87(-1.37%)
Jun 26, 2015	63.14	63.72	63.10	63.60	4,166,863	+0.46(+0.73%)
Jun 25, 2015	62.61	63.37	62.60	63.14	2,114,671	+0.62(+0.98%)
Jun 24, 2015	63.11	63.72	62.36	62.53	1,716,489	-0.51(-0.81%)
Jun 23, 2015	62.95	63.20	62.83	63.04	1,917,489	-0.03(-0.05%)
Jun 22, 2015	62.31	63.43	61.97	63.07	3,268,989	+1.94(+3.18%)
Jun 19, 2015	61.14	61.71	60.93	61.12	3,395,221	+0.08(+0.14%)
Jun 18, 2015	60.07	61.20	60.00	61.04	2,278,585	+1.08(+1.80%)
Jun 17, 2015	59.63	60.00	59.31	59.96	1,384,687	+0.47(+0.79%)
Jun 16, 2015	58.94	59.54	58.68	59.49	938,072	+0.51(+0.86%)
Jun 15, 2015	58.54	59.00	57.94	58.98	1,316,479	-0.12(-0.21%)
Jun 12, 2015	59.13	59.28	58.69	59.10	918,270	-0.12(-0.21%)
Jun 11, 2015	59.42	59.63	59.06	59.22	1,003,127	-0.14(-0.24%)
Jun 10, 2015	59.22	59.65	59.13	59.37	1,396,814	+0.55(+0.94%)
Jun 09, 2015	58.94	59.14	58.55	58.82	1,825,772	-0.02(-0.03%)
Jun 08, 2015	58.67	59.23	58.59	58.83	2,027,976	+0.44(+0.75%)
Jun 05, 2015	58.55	58.79	58.08	58.39	2,177,413	-0.39(-0.66%)
Jun 04, 2015	58.76	59.11	58.15	58.78	2,074,807	-0.36(-0.61%)
Jun 03, 2015	58.36	59.45	58.17	59.14	2,052,673	+1.00(+1.72%)
Jun 02, 2015	57.82	58.46	57.29	58.14	2,250,435	+0.21(+0.37%)
Jun 01, 2015	58.51	58.58	57.36	57.93	2,531,078	-0.08(-0.13%)
May 29, 2015	57.98	59.29	57.77	58.01	2,607,934	+0.20(+0.34%)
May 28, 2015	57.76	57.88	57.48	57.81	1,065,495	-0.05(-0.09%)
May 27, 2015	57.62	58.10	57.45	57.86	1,237,724	+0.14(+0.24%)
May 26, 2015	58.82	58.82	57.44	57.73	1,851,385	-1.25(-2.13%)
May 22, 2015	58.96	58.98	58.98	58.98	1,110,781	-0.05(-0.09%)
May 21, 2015	58.38	59.16	58.38	59.03	1,411,376	+0.63(+1.09%)
May 20, 2015	58.35	58.69	58.05	58.40	1,268,822	+0.18(+0.31%)
May 19, 2015	58.64	59.00	57.92	58.22	1,885,982	-0.66(-1.13%)
May 18, 2015	59.14	59.30	58.41	58.88	1,349,784	-0.24(-0.41%)
May 15, 2015	58.98	59.19	58.48	59.13	1,736,002	+0.03(+0.05%)
May 14, 2015	59.43	59.54	59.03	59.09	1,924,749	-0.05(-0.09%)
May 13, 2015	59.50	59.57	58.94	59.15	2,161,711	-0.32(-0.53%)
May 12, 2015	60.19	60.27	59.28	59.47	1,536,024	-1.06(-1.75%)
May 11, 2015	60.36	60.85	59.95	60.52	2,812,898	+0.02(+0.02%)
May 08, 2015	60.08	60.63	59.81	60.51	2,300,638	+1.34(+2.26%)
May 07, 2015	59.50	59.57	59.00	59.17	2,356,327	-0.50(-0.84%)
May 06, 2015	60.36	60.68	59.45	59.67	2,227,520	-0.43(-0.72%)
May 05, 2015	59.99	61.15	59.95	60.10	2,963,997	+0.66(+1.12%)
May 04, 2015	59.69	59.99	59.27	59.44	2,629,646	-0.06(-0.10%)
May 01, 2015	58.14	60.02	57.63	59.50	3,827,632	+1.90(+3.31%)
Apr 30, 2015	57.55	57.80	56.93	57.59	2,169,359	-0.05(-0.09%)
Apr 29, 2015	56.81	57.71	56.77	57.64	1,487,139	+0.41(+0.71%)
Apr 28, 2015	57.09	57.26	56.44	57.24	1,649,948	-0.15(-0.26%)
Apr 27, 2015	57.07	57.64	56.92	57.39	1,693,943	+0.36(+0.64%)
Apr 24, 2015	57.09	57.58	56.73	57.02	1,482,726	+0.13(+0.23%)
Apr 23, 2015	57.37	57.78	56.89	56.90	2,026,687	-0.59(-1.03%)
Apr 22, 2015	56.48	57.73	56.35	57.49	2,331,316	+1.17(+2.08%)
Apr 21, 2015	57.20	57.33	55.80	56.31	2,560,806	-0.89(-1.56%)
Apr 20, 2015	57.70	57.99	56.85	57.21	2,270,767	-0.11(-0.20%)
Apr 17, 2015	57.95	58.68	56.63	57.32	3,663,919	+0.39(+0.68%)
Apr 16, 2015	56.73	57.27	56.46	56.93	3,148,631	+0.02(+0.04%)
Apr 15, 2015	55.60	57.12	55.50	56.91	3,374,552	+1.60(+2.90%)
Apr 14, 2015	54.57	55.56	54.52	55.31	2,240,732	+0.82(+1.50%)
Apr 13, 2015	54.68	54.76	54.37	54.49	1,481,971	-0.14(-0.25%)
Apr 10, 2015	54.40	54.64	53.93	54.63	1,947,651	+0.30(+0.56%)
Apr 09, 2015	53.23	54.45	52.90	54.33	2,061,442	+1.28(+2.42%)
Apr 08, 2015	52.84	53.38	52.44	53.04	2,412,755	+0.22(+0.41%)
Apr 07, 2015	52.54	52.96	52.50	52.82	2,196,489	+0.32(+0.62%)
Apr 06, 2015	52.02	52.80	51.57	52.50	3,075,025	+1.07(+2.07%)
Apr 02, 2015	51.48	51.43	51.43	51.43	1,728,176	-0.10(-0.19%)
Apr 01, 2015	52.11	52.38	51.23	51.53	2,146,036	-0.80(-1.53%)
Mar 31, 2015	52.60	52.98	52.14	52.33	2,186,913	-0.86(-1.62%)
Mar 30, 2015	52.44	53.58	52.41	53.19	1,826,239	+1.28(+2.46%)
Mar 27, 2015	52.07	52.37	51.43	51.92	2,634,871	-0.09(-0.17%)
Mar 26, 2015	51.99	52.63	51.78	52.01	2,005,178	-0.02(-0.03%)
Mar 25, 2015	52.44	52.76	51.89	52.02	1,973,786	-0.29(-0.56%)
Mar 24, 2015	52.41	52.73	52.17	52.32	963,758	-0.26(-0.50%)
Mar 23, 2015	52.47	53.19	52.44	52.58	1,818,422	+0.10(+0.19%)
Mar 20, 2015	52.14	52.70	51.93	52.48	2,353,380	+0.39(+0.75%)
Mar 19, 2015	53.07	53.07	51.94	52.09	2,246,097	-1.38(-2.59%)
Mar 18, 2015	51.73	53.96	51.45	53.47	1,992,413	+1.40(+2.68%)
Mar 17, 2015	51.87	52.29	51.28	52.08	1,935,766	-0.24(-0.46%)
Mar 16, 2015	52.26	52.54	51.49	52.32	2,964,396	-0.30(-0.57%)
Mar 13, 2015	53.14	53.28	52.07	52.62	1,898,252	-0.74(-1.39%)
Mar 12, 2015	53.16	53.59	52.97	53.36	1,240,576	+0.49(+0.93%)
Mar 11, 2015	53.15	53.91	52.79	52.87	1,783,685	-0.44(-0.83%)
Mar 10, 2015	53.47	53.70	53.15	53.31	1,346,772	-0.86(-1.58%)
Mar 09, 2015	54.18	54.48	54.02	54.17	1,328,980	-0.02(-0.04%)
Mar 06, 2015	54.94	55.17	54.07	54.19	2,079,799	-1.07(-1.93%)
Mar 05, 2015	56.17	56.17	54.85	55.26	2,801,939	-0.68(-1.22%)
Mar 04, 2015	56.09	56.12	55.48	55.94	1,730,087	+0.11(+0.19%)
Mar 03, 2015	56.35	56.60	55.54	55.84	1,854,538	-0.82(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.