Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.77	19.98	19.69	19.72	1,286,197	-0.28(-1.42%)
Feb 26, 2016	19.97	20.06	19.91	20.01	1,377,956	+0.34(+1.72%)
Feb 25, 2016	19.53	19.68	19.41	19.67	714,976	+0.11(+0.55%)
Feb 24, 2016	19.32	19.58	19.15	19.56	718,878	-0.08(-0.43%)
Feb 23, 2016	19.84	19.86	19.61	19.65	929,587	-0.38(-1.91%)
Feb 22, 2016	20.04	20.10	19.95	20.03	796,439	+0.14(+0.69%)
Feb 19, 2016	19.88	19.93	19.71	19.89	722,848	-0.25(-1.22%)
Feb 18, 2016	20.40	20.51	20.08	20.14	546,127	+0.01(+0.04%)
Feb 17, 2016	20.08	20.22	20.04	20.13	864,980	+0.24(+1.20%)
Feb 16, 2016	19.98	19.98	19.56	19.89	1,076,677	+0.61(+3.14%)
Feb 12, 2016	19.01	19.28	19.28	19.28	806,933	+0.22(+1.17%)
Feb 11, 2016	19.18	19.25	18.90	19.06	742,730	-0.37(-1.89%)
Feb 10, 2016	19.68	19.89	19.43	19.43	694,001	+0.01(+0.04%)
Feb 09, 2016	19.26	19.54	19.25	19.42	989,635	-0.41(-2.05%)
Feb 08, 2016	19.97	20.08	19.61	19.83	1,039,113	-0.12(-0.61%)
Feb 05, 2016	20.24	20.34	19.92	19.95	917,412	-0.56(-2.73%)
Feb 04, 2016	20.35	20.61	20.27	20.51	1,029,605	+0.08(+0.38%)
Feb 03, 2016	20.67	20.68	20.06	20.44	1,746,597	-0.76(-3.58%)
Feb 02, 2016	21.35	21.43	21.08	21.20	1,676,695	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.