Honda Motor Company ADR (NY: HMC )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.88 21.11 20.80 20.83 1,217,713 -0.30(-1.42%)
Feb 26, 2016 21.09 21.19 21.03 21.13 1,304,587 +0.36(+1.72%)
Feb 25, 2016 20.63 20.78 20.51 20.77 676,908 +0.11(+0.55%)
Feb 24, 2016 20.40 20.68 20.22 20.66 680,602 -0.09(-0.43%)
Feb 23, 2016 20.96 20.98 20.71 20.75 880,091 -0.41(-1.91%)
Feb 22, 2016 21.16 21.23 21.07 21.16 754,033 +0.15(+0.69%)
Feb 19, 2016 21.00 21.05 20.82 21.01 684,360 -0.26(-1.22%)
Feb 18, 2016 21.55 21.66 21.21 21.27 517,048 +0.01(+0.04%)
Feb 17, 2016 21.20 21.35 21.17 21.26 818,924 +0.25(+1.20%)
Feb 16, 2016 21.11 21.11 20.66 21.01 1,019,349 +0.64(+3.14%)
Feb 12, 2016 20.08 20.37 20.37 20.37 763,968 +0.23(+1.17%)
Feb 11, 2016 20.26 20.34 19.96 20.13 703,184 -0.39(-1.90%)
Feb 10, 2016 20.79 21.01 20.52 20.52 657,049 +0.01(+0.04%)
Feb 09, 2016 20.35 20.64 20.34 20.52 936,942 -0.43(-2.05%)
Feb 08, 2016 21.09 21.20 20.72 20.94 983,786 -0.13(-0.61%)
Feb 05, 2016 21.38 21.49 21.04 21.07 868,565 -0.59(-2.73%)
Feb 04, 2016 21.50 21.77 21.41 21.67 974,784 +0.08(+0.38%)
Feb 03, 2016 21.83 21.84 21.19 21.58 1,653,600 -0.80(-3.58%)
Feb 02, 2016 22.55 22.63 22.27 22.39 1,587,420 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.