Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.88	21.11	20.80	20.83	1,217,713	-0.30(-1.42%)
Feb 26, 2016	21.09	21.19	21.03	21.13	1,304,587	+0.36(+1.72%)
Feb 25, 2016	20.63	20.78	20.51	20.77	676,908	+0.11(+0.55%)
Feb 24, 2016	20.40	20.68	20.22	20.66	680,602	-0.09(-0.43%)
Feb 23, 2016	20.96	20.98	20.71	20.75	880,091	-0.41(-1.91%)
Feb 22, 2016	21.16	21.23	21.07	21.16	754,033	+0.15(+0.69%)
Feb 19, 2016	21.00	21.05	20.82	21.01	684,360	-0.26(-1.22%)
Feb 18, 2016	21.55	21.66	21.21	21.27	517,048	+0.01(+0.04%)
Feb 17, 2016	21.20	21.35	21.17	21.26	818,924	+0.25(+1.20%)
Feb 16, 2016	21.11	21.11	20.66	21.01	1,019,349	+0.64(+3.14%)
Feb 12, 2016	20.08	20.37	20.37	20.37	763,968	+0.23(+1.17%)
Feb 11, 2016	20.26	20.34	19.96	20.13	703,184	-0.39(-1.90%)
Feb 10, 2016	20.79	21.01	20.52	20.52	657,049	+0.01(+0.04%)
Feb 09, 2016	20.35	20.64	20.34	20.52	936,942	-0.43(-2.05%)
Feb 08, 2016	21.09	21.20	20.72	20.94	983,786	-0.13(-0.61%)
Feb 05, 2016	21.38	21.49	21.04	21.07	868,565	-0.59(-2.73%)
Feb 04, 2016	21.50	21.77	21.41	21.67	974,784	+0.08(+0.38%)
Feb 03, 2016	21.83	21.84	21.19	21.58	1,653,600	-0.80(-3.58%)
Feb 02, 2016	22.55	22.63	22.27	22.39	1,587,420	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.