Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.57	18.70	18.23	18.38	4,734,760	-0.16(-0.88%)
Feb 26, 2016	18.80	18.90	18.53	18.54	2,724,173	-0.19(-1.02%)
Feb 25, 2016	18.55	18.74	18.40	18.73	4,112,266	+0.25(+1.34%)
Feb 24, 2016	18.08	18.53	18.08	18.49	3,482,269	+0.15(+0.82%)
Feb 23, 2016	18.72	18.84	18.32	18.34	4,627,403	-0.12(-0.65%)
Feb 22, 2016	18.63	18.68	18.36	18.45	3,882,582	+0.18(+0.99%)
Feb 19, 2016	18.16	18.34	18.07	18.27	3,097,692	+0.01(+0.08%)
Feb 18, 2016	18.35	18.45	18.20	18.26	3,450,787	-0.02(-0.13%)
Feb 17, 2016	17.97	18.36	17.96	18.28	3,396,654	+0.38(+2.11%)
Feb 16, 2016	18.16	18.18	17.70	17.91	3,042,044	+0.10(+0.57%)
Feb 12, 2016	17.85	17.80	17.80	17.80	2,696,329	+0.39(+2.23%)
Feb 11, 2016	17.23	17.56	17.11	17.41	3,597,794	-0.26(-1.49%)
Feb 10, 2016	17.98	18.17	17.59	17.68	3,421,617	-0.18(-0.99%)
Feb 09, 2016	17.41	18.06	17.41	17.86	4,910,294	+0.37(+2.13%)
Feb 08, 2016	17.03	17.59	16.80	17.48	7,030,569	+0.24(+1.36%)
Feb 05, 2016	17.50	17.61	17.00	17.25	6,785,960	-0.13(-0.75%)
Feb 04, 2016	17.93	18.07	17.04	17.38	8,638,931	-0.51(-2.84%)
Feb 03, 2016	18.16	18.23	17.54	17.89	7,222,507	-0.21(-1.16%)
Feb 02, 2016	17.71	18.16	17.64	18.10	7,494,231	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.