Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	85.60	85.69	83.23	83.23	5,256,937	-2.42(-2.83%)
Feb 26, 2016	85.74	86.38	85.05	85.65	5,179,174	+0.71(+0.84%)
Feb 25, 2016	85.16	86.19	84.07	84.94	3,575,462	+0.18(+0.21%)
Feb 24, 2016	83.22	84.92	81.95	84.76	6,493,018	+0.45(+0.53%)
Feb 23, 2016	85.93	86.76	84.25	84.32	4,164,670	-2.03(-2.35%)
Feb 22, 2016	87.11	87.25	85.81	86.35	4,426,833	+0.59(+0.68%)
Feb 19, 2016	84.72	86.07	83.70	85.76	5,586,330	+0.79(+0.93%)
Feb 18, 2016	87.51	87.65	84.84	84.97	6,392,318	-2.26(-2.59%)
Feb 17, 2016	86.31	87.33	84.74	87.23	7,779,488	+2.49(+2.94%)
Feb 16, 2016	83.64	84.75	83.33	84.74	8,083,190	+2.47(+3.00%)
Feb 12, 2016	81.06	82.28	82.28	82.28	7,377,846	+2.34(+2.93%)
Feb 11, 2016	79.58	80.66	78.79	79.93	8,521,816	-1.93(-2.36%)
Feb 10, 2016	81.71	84.37	81.44	81.86	6,558,959	+0.50(+0.62%)
Feb 09, 2016	78.85	82.94	78.62	81.36	10,748,102	+0.09(+0.11%)
Feb 08, 2016	82.13	82.48	79.86	81.27	9,915,000	-2.66(-3.17%)
Feb 05, 2016	86.33	86.72	82.82	83.93	12,724,187	-2.77(-3.19%)
Feb 04, 2016	85.99	89.02	85.16	86.70	12,032,320	+0.23(+0.26%)
Feb 03, 2016	85.65	86.51	82.42	86.47	12,230,312	+0.98(+1.15%)
Feb 02, 2016	86.72	87.38	84.75	85.49	7,274,130	-2.46(-2.80%)
Feb 01, 2016	86.74	88.58	85.75	87.96	6,233,590	+0.48(+0.55%)
Jan 29, 2016	86.11	87.89	85.32	87.47	8,960,292	+1.17(+1.36%)
Jan 28, 2016	89.59	90.40	84.85	86.30	18,434,438	-3.25(-3.63%)
Jan 27, 2016	92.98	93.64	88.92	89.55	7,941,281	-2.84(-3.08%)
Jan 26, 2016	92.98	93.30	90.34	92.39	7,337,382	-0.37(-0.40%)
Jan 25, 2016	94.02	95.16	92.67	92.76	5,535,299	-1.58(-1.67%)
Jan 22, 2016	93.62	94.72	92.28	94.34	7,354,366	+3.04(+3.33%)
Jan 21, 2016	92.77	94.17	91.15	91.30	10,075,242	-2.21(-2.36%)
Jan 20, 2016	88.92	94.90	87.95	93.51	14,019,203	+2.51(+2.75%)
Jan 19, 2016	94.23	94.96	89.44	91.01	10,160,592	-2.08(-2.23%)
Jan 15, 2016	90.69	93.08	93.08	93.08	10,733,689	-2.38(-2.49%)
Jan 14, 2016	91.88	96.67	89.57	95.46	13,313,771	+3.70(+4.03%)
Jan 13, 2016	97.28	97.90	91.54	91.76	10,529,099	-5.26(-5.42%)
Jan 12, 2016	96.79	99.05	93.70	97.02	12,068,614	+1.48(+1.55%)
Jan 11, 2016	99.79	99.82	93.36	95.54	11,487,514	-3.44(-3.48%)
Jan 08, 2016	102.36	102.62	98.79	98.99	7,713,452	-1.83(-1.81%)
Jan 07, 2016	102.68	103.56	100.81	100.81	10,214,306	-4.37(-4.15%)
Jan 06, 2016	104.98	106.65	104.20	105.18	6,933,356	-1.91(-1.79%)
Jan 05, 2016	107.22	108.41	106.34	107.09	4,987,318	+0.03(+0.03%)
Jan 04, 2016	108.47	108.67	106.30	107.07	9,884,965	-3.75(-3.39%)
Dec 31, 2015	111.23	110.82	110.82	110.82	2,936,362	-0.83(-0.74%)
Dec 30, 2015	112.03	112.48	111.32	111.65	2,980,133	-0.74(-0.66%)
Dec 29, 2015	111.04	112.63	110.88	112.39	2,603,635	+1.93(+1.75%)
Dec 28, 2015	110.63	110.98	109.79	110.46	2,598,931	-0.84(-0.76%)
Dec 24, 2015	110.98	111.30	111.30	111.30	971,765	+0.36(+0.33%)
Dec 23, 2015	109.89	111.19	109.67	110.94	3,090,641	+1.98(+1.82%)
Dec 22, 2015	109.11	109.56	107.96	108.96	3,177,376	+0.17(+0.16%)
Dec 21, 2015	108.63	109.11	107.49	108.78	2,265,634	+0.21(+0.19%)
Dec 18, 2015	108.51	109.65	107.83	108.58	6,820,769	-0.21(-0.19%)
Dec 17, 2015	111.03	111.03	108.53	108.78	7,672,060	-1.73(-1.56%)
Dec 16, 2015	109.04	110.76	108.09	110.51	4,481,320	+2.43(+2.25%)
Dec 15, 2015	106.50	108.46	105.98	108.08	5,194,679	+3.00(+2.85%)
Dec 14, 2015	105.09	106.02	103.02	105.09	6,655,609	+0.31(+0.30%)
Dec 11, 2015	106.85	107.35	104.65	104.78	8,055,289	-3.12(-2.89%)
Dec 10, 2015	106.56	108.24	106.23	107.89	3,689,002	+1.38(+1.29%)
Dec 09, 2015	107.60	108.39	105.81	106.52	4,838,308	-1.77(-1.63%)
Dec 08, 2015	105.06	108.63	105.06	108.28	4,608,683	+2.07(+1.95%)
Dec 07, 2015	108.25	108.43	105.97	106.21	5,462,709	-2.44(-2.24%)
Dec 04, 2015	105.80	108.69	105.77	108.65	6,781,396	+3.19(+3.03%)
Dec 03, 2015	109.44	109.67	104.76	105.46	7,740,699	-3.92(-3.58%)
Dec 02, 2015	110.11	111.03	109.00	109.38	3,803,676	-0.73(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.