Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.7897 | 0.7999 | 0.7829 | 0.7834 | 323,575,680 | -0.01(-1.00%) |
Feb 26, 2016 | 0.8003 | 0.8023 | 0.7834 | 0.7914 | 362,257,312 | -0.01(-0.66%) |
Feb 25, 2016 | 0.7979 | 0.8006 | 0.7824 | 0.7966 | 349,895,040 | +0.00(+0.22%) |
Feb 24, 2016 | 0.7861 | 0.7961 | 0.7644 | 0.7949 | 337,110,176 | +0.01(+0.70%) |
Feb 23, 2016 | 0.7811 | 0.7966 | 0.7774 | 0.7894 | 369,641,600 | +0.00(+0.25%) |
Feb 22, 2016 | 0.7714 | 0.7961 | 0.7699 | 0.7874 | 450,029,408 | +0.03(+3.55%) |
Feb 19, 2016 | 0.7464 | 0.7671 | 0.7406 | 0.7604 | 526,056,800 | +0.01(+1.33%) |
Feb 18, 2016 | 0.7476 | 0.7737 | 0.7469 | 0.7504 | 1,069,515,456 | +0.06(+8.60%) |
Feb 17, 2016 | 0.6827 | 0.6974 | 0.6799 | 0.6909 | 770,037,376 | +0.02(+2.48%) |
Feb 16, 2016 | 0.6520 | 0.6752 | 0.6500 | 0.6742 | 485,507,488 | +0.03(+4.90%) |
Feb 12, 2016 | 0.6420 | 0.6427 | 0.6427 | 0.6427 | 341,093,216 | +0.01(+1.70%) |
Feb 11, 2016 | 0.6190 | 0.6385 | 0.6190 | 0.6320 | 340,422,048 | -0.00(-0.51%) |
Feb 10, 2016 | 0.6407 | 0.6592 | 0.6317 | 0.6352 | 336,072,320 | -0.00(-0.24%) |
Feb 09, 2016 | 0.6225 | 0.6547 | 0.6195 | 0.6367 | 425,717,984 | +0.01(+1.07%) |
Feb 08, 2016 | 0.6502 | 0.6535 | 0.6207 | 0.6300 | 609,315,008 | -0.03(-4.58%) |
Feb 05, 2016 | 0.6999 | 0.7077 | 0.6582 | 0.6602 | 600,915,776 | -0.04(-6.31%) |
Feb 04, 2016 | 0.7054 | 0.7207 | 0.6977 | 0.7047 | 348,421,152 | +0.00(+0.04%) |
Feb 03, 2016 | 0.7064 | 0.7095 | 0.6882 | 0.7044 | 327,039,808 | +0.00(+0.50%) |
Feb 02, 2016 | 0.7244 | 0.7282 | 0.6959 | 0.7009 | 342,186,496 | -0.03(-4.23%) |
Feb 01, 2016 | 0.7309 | 0.7357 | 0.7247 | 0.7319 | 290,111,744 | +0.00(+0.03%) |
Jan 29, 2016 | 0.7067 | 0.7330 | 0.7039 | 0.7317 | 310,757,440 | +0.03(+4.42%) |
Jan 28, 2016 | 0.7142 | 0.7167 | 0.6889 | 0.7007 | 277,003,168 | -0.01(-1.09%) |
Jan 27, 2016 | 0.7159 | 0.7180 | 0.6948 | 0.7084 | 231,863,552 | -0.01(-1.18%) |
Jan 26, 2016 | 0.7114 | 0.7198 | 0.7041 | 0.7169 | 228,152,704 | +0.01(+0.99%) |
Jan 25, 2016 | 0.7104 | 0.7185 | 0.7083 | 0.7099 | 270,948,320 | -0.00(-0.11%) |
Jan 22, 2016 | 0.7077 | 0.7154 | 0.7062 | 0.7107 | 258,222,336 | +0.02(+2.34%) |
Jan 21, 2016 | 0.6939 | 0.7052 | 0.6797 | 0.6944 | 481,848,480 | +0.01(+1.16%) |
Jan 20, 2016 | 0.6697 | 0.6952 | 0.6607 | 0.6864 | 481,569,664 | +0.00(+0.55%) |
Jan 19, 2016 | 0.6912 | 0.7107 | 0.6798 | 0.6827 | 454,138,560 | +0.01(+0.81%) |
Jan 15, 2016 | 0.6874 | 0.6772 | 0.6772 | 0.6772 | 842,136,384 | -0.04(-5.44%) |
Jan 14, 2016 | 0.7159 | 0.7244 | 0.6949 | 0.7162 | 600,719,744 | -0.01(-2.02%) |
Jan 13, 2016 | 0.7596 | 0.7646 | 0.7302 | 0.7309 | 482,059,040 | -0.02(-3.05%) |
Jan 12, 2016 | 0.7546 | 0.7649 | 0.7486 | 0.7539 | 469,714,240 | +0.01(+1.68%) |
Jan 11, 2016 | 0.7409 | 0.7466 | 0.7282 | 0.7414 | 409,716,768 | +0.00(+0.17%) |
Jan 08, 2016 | 0.7661 | 0.7669 | 0.7385 | 0.7401 | 398,795,392 | -0.02(-2.15%) |
Jan 07, 2016 | 0.7679 | 0.7732 | 0.7464 | 0.7564 | 645,710,144 | -0.03(-3.96%) |
Jan 06, 2016 | 0.8081 | 0.8118 | 0.7784 | 0.7876 | 449,574,176 | -0.03(-4.14%) |
Jan 05, 2016 | 0.8238 | 0.8353 | 0.8118 | 0.8216 | 490,108,544 | +0.01(+1.61%) |
Jan 04, 2016 | 0.8066 | 0.8131 | 0.8003 | 0.8086 | 358,315,488 | -0.01(-1.79%) |
Dec 31, 2015 | 0.8328 | 0.8233 | 0.8233 | 0.8233 | 148,648,800 | -0.01(-1.29%) |
Dec 30, 2015 | 0.8406 | 0.8478 | 0.8338 | 0.8341 | 180,367,376 | -0.01(-0.86%) |
Dec 29, 2015 | 0.8283 | 0.8438 | 0.8261 | 0.8413 | 203,815,520 | +0.01(+1.63%) |
Dec 28, 2015 | 0.8198 | 0.8278 | 0.8083 | 0.8278 | 142,143,632 | -0.00(-0.09%) |
Dec 24, 2015 | 0.8233 | 0.8286 | 0.8286 | 0.8286 | 52,490,660 | +0.00(+0.35%) |
Dec 23, 2015 | 0.8238 | 0.8290 | 0.8223 | 0.8257 | 122,617,208 | +0.00(+0.38%) |
Dec 22, 2015 | 0.8243 | 0.8308 | 0.8176 | 0.8226 | 130,048,448 | +0.00(+0.11%) |
Dec 21, 2015 | 0.8116 | 0.8226 | 0.8043 | 0.8217 | 284,446,080 | +0.02(+2.35%) |
Dec 18, 2015 | 0.8103 | 0.8186 | 0.8018 | 0.8028 | 396,218,976 | -0.01(-1.62%) |
Dec 17, 2015 | 0.8298 | 0.8383 | 0.8156 | 0.8161 | 254,368,480 | -0.01(-1.51%) |
Dec 16, 2015 | 0.8253 | 0.8313 | 0.8183 | 0.8286 | 236,437,792 | +0.00(+0.61%) |
Dec 15, 2015 | 0.8228 | 0.8293 | 0.8183 | 0.8236 | 307,544,096 | +0.01(+1.23%) |
Dec 14, 2015 | 0.8123 | 0.8181 | 0.8040 | 0.8136 | 276,542,560 | +0.00(+0.25%) |
Dec 11, 2015 | 0.8156 | 0.8213 | 0.8098 | 0.8116 | 227,506,416 | -0.01(-1.49%) |
Dec 10, 2015 | 0.8196 | 0.8283 | 0.8168 | 0.8238 | 236,707,456 | +0.01(+0.83%) |
Dec 09, 2015 | 0.8381 | 0.8431 | 0.8086 | 0.8171 | 372,977,952 | -0.02(-2.53%) |
Dec 08, 2015 | 0.8168 | 0.8418 | 0.8116 | 0.8383 | 314,737,120 | +0.01(+1.36%) |
Dec 07, 2015 | 0.8428 | 0.8428 | 0.8246 | 0.8271 | 333,787,520 | -0.02(-1.90%) |
Dec 04, 2015 | 0.8101 | 0.8446 | 0.8101 | 0.8431 | 459,130,080 | +0.03(+4.07%) |
Dec 03, 2015 | 0.8183 | 0.8261 | 0.8061 | 0.8101 | 246,850,816 | -0.00(-0.22%) |
Dec 02, 2015 | 0.8193 | 0.8278 | 0.8101 | 0.8118 | 294,460,064 | -0.01(-0.76%) |