Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.39	10.43	10.23	10.23	934,007	-0.15(-1.47%)
Feb 26, 2016	10.38	10.45	10.28	10.39	554,312	+0.08(+0.78%)
Feb 25, 2016	10.38	10.39	10.13	10.30	1,009,560	-0.05(-0.52%)
Feb 24, 2016	10.26	10.38	10.21	10.36	768,607	-0.06(-0.60%)
Feb 23, 2016	10.48	10.62	10.40	10.42	1,600,842	-0.12(-1.11%)
Feb 22, 2016	10.53	10.60	10.44	10.54	669,422	+0.14(+1.38%)
Feb 19, 2016	10.27	10.48	10.16	10.39	2,156,755	+0.13(+1.22%)
Feb 18, 2016	10.44	10.44	10.25	10.27	1,076,560	-0.13(-1.29%)
Feb 17, 2016	10.48	10.62	10.32	10.40	1,306,455	+0.05(+0.52%)
Feb 16, 2016	10.28	10.46	10.15	10.35	1,381,337	+0.24(+2.40%)
Feb 12, 2016	9.901	10.11	10.11	10.11	2,479,473	+0.34(+3.49%)
Feb 11, 2016	9.973	9.973	9.628	9.767	1,295,599	-0.22(-2.16%)
Feb 10, 2016	9.973	10.23	9.964	9.982	1,591,114	+0.04(+0.36%)
Feb 09, 2016	9.937	10.12	9.829	9.946	2,143,875	-0.15(-1.51%)
Feb 08, 2016	10.52	10.59	9.829	10.10	3,201,325	-0.59(-5.54%)
Feb 05, 2016	11.09	11.46	10.32	10.69	6,128,277	-0.77(-6.73%)
Feb 04, 2016	11.35	11.65	11.35	11.46	2,448,113	+0.08(+0.71%)
Feb 03, 2016	11.39	11.52	11.08	11.38	1,825,492	+0.11(+0.95%)
Feb 02, 2016	11.64	11.64	11.21	11.27	1,001,940	-0.49(-4.19%)
Feb 01, 2016	11.83	11.83	11.55	11.77	948,054	-0.21(-1.72%)
Jan 29, 2016	11.88	12.01	11.83	11.97	799,163	+0.16(+1.33%)
Jan 28, 2016	11.86	11.93	11.57	11.82	665,040	+0.10(+0.88%)
Jan 27, 2016	11.75	11.95	11.65	11.71	743,576	-0.09(-0.76%)
Jan 26, 2016	11.58	11.82	11.46	11.80	862,953	+0.30(+2.61%)
Jan 25, 2016	11.63	11.70	11.46	11.50	913,048	-0.19(-1.65%)
Jan 22, 2016	11.62	11.72	11.54	11.69	1,233,376	+0.29(+2.51%)
Jan 21, 2016	11.22	11.58	11.11	11.41	728,286	+0.22(+1.92%)
Jan 20, 2016	11.26	11.33	10.88	11.19	1,731,791	-0.22(-1.96%)
Jan 19, 2016	11.63	11.63	11.20	11.42	1,187,838	-0.07(-0.62%)
Jan 15, 2016	11.38	11.49	11.49	11.49	1,765,079	-0.25(-2.14%)
Jan 14, 2016	11.28	11.81	11.25	11.74	1,291,965	+0.50(+4.47%)
Jan 13, 2016	11.55	11.61	11.17	11.24	1,004,789	-0.26(-2.30%)
Jan 12, 2016	11.47	11.57	11.34	11.50	928,491	+0.15(+1.30%)
Jan 11, 2016	11.72	11.75	11.21	11.35	1,930,609	-0.31(-2.69%)
Jan 08, 2016	11.77	11.79	11.57	11.67	1,599,630	+0.00(+0.00%)
Jan 07, 2016	11.62	11.77	11.57	11.67	2,035,439	-0.20(-1.66%)
Jan 06, 2016	11.57	11.94	11.50	11.87	2,136,327	+0.11(+0.92%)
Jan 05, 2016	12.25	12.30	11.71	11.76	2,343,777	-0.50(-4.10%)
Jan 04, 2016	12.30	12.31	12.15	12.26	1,561,012	-0.26(-2.08%)
Dec 31, 2015	12.58	12.52	12.52	12.52	629,764	-0.13(-0.99%)
Dec 30, 2015	12.75	12.89	12.61	12.65	647,593	-0.17(-1.33%)
Dec 29, 2015	12.68	12.86	12.68	12.82	718,362	+0.21(+1.64%)
Dec 28, 2015	12.68	12.96	12.45	12.61	545,546	-0.15(-1.19%)
Dec 24, 2015	12.79	12.76	12.76	12.76	507,780	-0.02(-0.14%)
Dec 23, 2015	12.54	12.83	12.50	12.78	1,722,275	+0.36(+2.89%)
Dec 22, 2015	12.46	12.50	12.29	12.42	1,124,077	+0.02(+0.15%)
Dec 21, 2015	12.30	12.42	12.16	12.40	1,729,140	+0.19(+1.54%)
Dec 18, 2015	12.27	12.37	12.15	12.21	2,383,668	-0.12(-0.95%)
Dec 17, 2015	12.65	12.70	12.33	12.33	1,084,161	-0.30(-2.34%)
Dec 16, 2015	12.46	12.71	12.40	12.63	1,115,036	+0.25(+1.99%)
Dec 15, 2015	12.35	12.56	12.27	12.38	976,327	+0.15(+1.21%)
Dec 14, 2015	12.30	12.33	12.09	12.23	1,325,586	-0.02(-0.15%)
Dec 11, 2015	12.44	12.51	12.20	12.25	679,160	-0.40(-3.19%)
Dec 10, 2015	12.36	12.75	12.36	12.65	970,045	+0.26(+2.10%)
Dec 09, 2015	12.30	12.62	12.28	12.39	1,312,617	+0.03(+0.22%)
Dec 08, 2015	12.55	12.58	12.34	12.37	763,943	-0.34(-2.68%)
Dec 07, 2015	12.79	12.83	12.65	12.71	962,210	-0.13(-0.98%)
Dec 04, 2015	12.63	12.85	12.52	12.83	922,971	+0.24(+1.92%)
Dec 03, 2015	13.10	13.17	12.40	12.59	2,123,151	-0.51(-3.90%)
Dec 02, 2015	13.25	13.27	13.05	13.10	815,075	-0.15(-1.15%)
Dec 01, 2015	13.06	13.27	13.01	13.26	696,794	+0.29(+2.21%)
Nov 30, 2015	12.91	13.02	12.81	12.97	1,188,392	+0.08(+0.63%)
Nov 27, 2015	13.10	13.15	12.84	12.89	318,936	-0.21(-1.58%)
Nov 25, 2015	13.11	13.09	13.09	13.09	609,916	+0.00(+0.00%)
Nov 24, 2015	12.91	13.10	12.89	13.09	785,951	+0.13(+0.97%)
Nov 23, 2015	12.93	13.12	12.79	12.97	640,503	+0.04(+0.28%)
Nov 20, 2015	12.85	12.98	12.77	12.93	1,016,668	+0.14(+1.12%)
Nov 19, 2015	12.88	12.91	12.70	12.79	1,239,042	-0.09(-0.70%)
Nov 18, 2015	12.82	12.89	12.73	12.88	756,431	+0.12(+0.91%)
Nov 17, 2015	12.77	12.94	12.56	12.76	755,389	-0.03(-0.21%)
Nov 16, 2015	12.53	12.81	12.45	12.79	1,061,752	+0.27(+2.15%)
Nov 13, 2015	12.80	12.80	12.49	12.52	1,579,837	-0.29(-2.24%)
Nov 12, 2015	12.96	13.21	12.78	12.81	1,442,832	-0.28(-2.12%)
Nov 11, 2015	13.17	13.23	12.99	13.08	1,256,565	-0.04(-0.34%)
Nov 10, 2015	13.12	13.20	13.00	13.13	936,964	-0.04(-0.27%)
Nov 09, 2015	13.51	13.51	13.01	13.17	1,989,531	-0.41(-3.04%)
Nov 06, 2015	13.83	13.99	13.27	13.58	1,897,639	-0.22(-1.62%)
Nov 05, 2015	13.96	14.01	13.76	13.80	1,295,568	-0.20(-1.41%)
Nov 04, 2015	14.02	14.05	13.80	14.00	1,490,651	+0.04(+0.26%)
Nov 03, 2015	14.01	14.10	13.84	13.96	996,372	-0.11(-0.76%)
Nov 02, 2015	13.87	14.12	13.68	14.07	1,184,613	+0.19(+1.36%)
Oct 30, 2015	13.64	13.91	13.47	13.88	1,581,106	+0.28(+2.04%)
Oct 29, 2015	13.43	13.67	13.13	13.61	1,103,395	+0.13(+1.00%)
Oct 28, 2015	13.30	13.48	13.13	13.47	1,661,229	+0.26(+1.97%)
Oct 27, 2015	13.24	13.28	13.04	13.21	1,445,221	-0.11(-0.81%)
Oct 26, 2015	13.59	13.63	13.10	13.32	929,149	-0.27(-1.98%)
Oct 23, 2015	13.37	13.60	13.29	13.59	1,221,176	+0.28(+2.09%)
Oct 22, 2015	13.03	13.33	12.93	13.31	1,101,354	+0.38(+2.91%)
Oct 21, 2015	13.29	13.32	12.92	12.93	923,131	-0.33(-2.50%)
Oct 20, 2015	13.23	13.29	13.13	13.26	908,182	+0.03(+0.20%)
Oct 19, 2015	13.07	13.25	13.03	13.24	1,035,712	+0.08(+0.61%)
Oct 16, 2015	13.01	13.18	12.72	13.16	741,890	+0.20(+1.52%)
Oct 15, 2015	12.75	12.97	12.64	12.96	1,143,698	+0.23(+1.83%)
Oct 14, 2015	12.61	12.78	12.53	12.73	929,998	+0.14(+1.14%)
Oct 13, 2015	12.60	12.74	12.53	12.58	567,830	-0.05(-0.43%)
Oct 12, 2015	12.64	12.74	12.56	12.64	812,674	-0.02(-0.14%)
Oct 09, 2015	12.64	12.70	12.47	12.65	1,126,508	+0.01(+0.07%)
Oct 08, 2015	12.25	12.65	12.25	12.65	1,601,746	+0.37(+2.99%)
Oct 07, 2015	12.17	12.40	12.13	12.28	1,810,239	+0.13(+1.03%)
Oct 06, 2015	12.05	12.24	12.00	12.15	1,860,354	+0.06(+0.52%)
Oct 05, 2015	11.89	12.13	11.86	12.09	1,276,263	+0.30(+2.59%)
Oct 02, 2015	10.99	11.78	10.98	11.78	1,571,027	+0.24(+2.10%)
Oct 01, 2015	11.52	11.72	11.35	11.54	1,436,200	+0.04(+0.39%)
Sep 30, 2015	11.32	11.51	11.14	11.50	1,275,862	+0.36(+3.22%)
Sep 29, 2015	11.18	11.30	11.06	11.14	1,202,595	-0.02(-0.16%)
Sep 28, 2015	11.66	11.66	11.14	11.16	1,981,119	-0.38(-3.27%)
Sep 25, 2015	11.66	11.66	11.47	11.53	1,394,632	-0.02(-0.15%)
Sep 24, 2015	11.40	11.62	11.40	11.55	1,278,177	+0.04(+0.39%)
Sep 23, 2015	11.57	11.61	11.42	11.51	1,468,493	-0.07(-0.62%)
Sep 22, 2015	11.42	11.66	11.38	11.58	3,395,625	+0.01(+0.08%)
Sep 21, 2015	11.55	11.86	11.53	11.57	2,395,414	+0.06(+0.55%)
Sep 18, 2015	11.89	11.89	11.47	11.51	20,954,160	-0.29(-2.43%)
Sep 17, 2015	11.62	12.08	11.53	11.79	3,569,001	+0.13(+1.15%)
Sep 16, 2015	11.65	11.71	11.52	11.66	1,514,901	+0.02(+0.15%)
Sep 15, 2015	11.60	11.70	11.49	11.64	1,044,385	+0.07(+0.62%)
Sep 14, 2015	11.71	11.72	11.51	11.57	1,376,193	-0.13(-1.15%)
Sep 11, 2015	11.64	11.72	11.57	11.70	1,085,924	+0.00(+0.00%)
Sep 10, 2015	11.83	11.91	11.67	11.70	1,491,284	-0.16(-1.35%)
Sep 09, 2015	12.07	12.16	11.83	11.86	1,477,610	-0.12(-0.97%)
Sep 08, 2015	11.87	12.02	11.80	11.98	1,694,572	+0.33(+2.83%)
Sep 04, 2015	11.91	11.65	11.65	11.65	1,365,132	-0.44(-3.61%)
Sep 03, 2015	11.86	12.23	11.79	12.09	1,422,760	+0.22(+1.88%)
Sep 02, 2015	11.98	12.24	11.74	11.86	2,323,676	+0.02(+0.15%)
Sep 01, 2015	12.09	12.10	11.76	11.85	2,866,414	-0.46(-3.76%)
Aug 31, 2015	12.40	12.41	12.17	12.31	1,399,793	-0.17(-1.36%)
Aug 28, 2015	12.24	12.54	12.29	12.48	1,461,110	+0.19(+1.52%)
Aug 27, 2015	12.09	12.34	12.00	12.29	1,781,460	+0.34(+2.83%)
Aug 26, 2015	12.00	12.10	11.59	11.95	2,571,919	+0.23(+1.97%)
Aug 25, 2015	12.00	12.18	11.66	11.72	4,669,699	+0.12(+1.00%)
Aug 24, 2015	11.66	11.79	11.25	11.61	3,668,315	-0.74(-5.98%)
Aug 21, 2015	12.55	12.68	12.33	12.34	2,373,748	-0.27(-2.12%)
Aug 20, 2015	13.13	13.15	12.59	12.61	1,159,519	-0.64(-4.84%)
Aug 19, 2015	13.33	13.38	13.12	13.25	1,006,030	-0.08(-0.60%)
Aug 18, 2015	13.35	13.43	13.28	13.33	1,123,861	-0.07(-0.53%)
Aug 17, 2015	13.24	13.43	13.24	13.40	1,401,940	+0.13(+1.01%)
Aug 14, 2015	13.22	13.36	13.21	13.27	1,530,513	+0.02(+0.13%)
Aug 13, 2015	12.85	13.89	12.85	13.25	1,924,094	+0.93(+7.51%)
Aug 12, 2015	12.10	12.44	12.00	12.33	1,382,642	+0.10(+0.80%)
Aug 11, 2015	12.41	12.46	12.14	12.23	1,276,829	-0.25(-2.00%)
Aug 10, 2015	12.35	12.51	12.27	12.48	767,081	+0.17(+1.37%)
Aug 07, 2015	12.14	12.31	12.02	12.31	484,856	+0.11(+0.88%)
Aug 06, 2015	12.66	12.66	11.98	12.20	1,753,314	-0.44(-3.45%)
Aug 05, 2015	12.66	12.71	12.53	12.64	1,166,002	+0.06(+0.50%)
Aug 04, 2015	12.50	12.73	12.48	12.58	707,217	+0.06(+0.50%)
Aug 03, 2015	12.75	12.75	12.46	12.51	1,143,914	-0.19(-1.47%)
Jul 31, 2015	12.76	12.86	12.66	12.70	789,448	-0.02(-0.14%)
Jul 30, 2015	12.71	12.75	12.58	12.72	1,012,577	-0.04(-0.35%)
Jul 29, 2015	12.69	12.80	12.61	12.76	1,626,696	+0.04(+0.35%)
Jul 28, 2015	12.86	12.86	12.46	12.72	773,953	-0.05(-0.42%)
Jul 27, 2015	12.82	13.01	12.73	12.77	1,429,282	-0.07(-0.55%)
Jul 24, 2015	12.82	12.88	12.65	12.84	1,611,924	+0.02(+0.14%)
Jul 23, 2015	12.68	12.83	12.60	12.83	1,035,940	+0.13(+1.05%)
Jul 22, 2015	12.65	12.78	12.57	12.69	1,092,374	+0.02(+0.14%)
Jul 21, 2015	12.84	12.87	12.66	12.67	832,025	-0.21(-1.62%)
Jul 20, 2015	12.82	12.89	12.74	12.88	642,229	+0.11(+0.87%)
Jul 17, 2015	12.77	12.83	12.66	12.77	1,003,360	+0.05(+0.42%)
Jul 16, 2015	12.61	12.72	12.59	12.72	696,051	+0.17(+1.35%)
Jul 15, 2015	12.48	12.56	12.42	12.55	924,604	+0.07(+0.57%)
Jul 14, 2015	12.42	12.50	12.38	12.48	530,271	+0.02(+0.14%)
Jul 13, 2015	12.38	12.53	12.37	12.46	1,243,097	+0.15(+1.23%)
Jul 10, 2015	12.33	12.43	12.25	12.31	478,527	+0.07(+0.58%)
Jul 09, 2015	12.39	12.48	12.23	12.24	1,149,341	-0.05(-0.43%)
Jul 08, 2015	12.41	12.45	12.26	12.29	1,185,984	-0.20(-1.57%)
Jul 07, 2015	12.31	12.51	12.14	12.49	1,617,448	+0.18(+1.45%)
Jul 06, 2015	12.50	12.54	12.27	12.31	2,928,896	-0.34(-2.67%)
Jul 02, 2015	12.78	12.65	12.65	12.65	1,233,450	-0.08(-0.63%)
Jul 01, 2015	12.77	12.82	12.66	12.73	1,195,044	+0.05(+0.42%)
Jun 30, 2015	12.54	12.73	12.38	12.67	1,749,576	+0.19(+1.50%)
Jun 29, 2015	12.94	13.00	12.47	12.49	1,401,745	-0.53(-4.04%)
Jun 26, 2015	12.83	13.12	12.70	13.01	9,483,562	+0.25(+1.95%)
Jun 25, 2015	12.89	12.94	12.75	12.76	1,561,174	-0.12(-0.90%)
Jun 24, 2015	13.03	13.14	12.85	12.88	1,938,020	-0.17(-1.30%)
Jun 23, 2015	13.07	13.17	13.05	13.05	1,335,674	-0.02(-0.14%)
Jun 22, 2015	13.03	13.17	13.02	13.07	905,969	+0.09(+0.69%)
Jun 19, 2015	12.61	13.05	12.61	12.98	1,912,421	+0.31(+2.46%)
Jun 18, 2015	12.50	12.75	12.50	12.66	1,286,488	+0.25(+2.01%)
Jun 17, 2015	12.45	12.58	12.35	12.42	836,486	-0.04(-0.29%)
Jun 16, 2015	12.50	12.55	12.45	12.45	611,977	-0.05(-0.43%)
Jun 15, 2015	12.59	12.63	12.50	12.50	723,796	-0.12(-0.92%)
Jun 12, 2015	12.67	12.71	12.52	12.62	845,630	-0.07(-0.56%)
Jun 11, 2015	12.79	12.79	12.65	12.69	965,204	-0.03(-0.21%)
Jun 10, 2015	12.75	12.87	12.68	12.72	1,429,575	-0.01(-0.07%)
Jun 09, 2015	12.99	12.99	12.72	12.73	973,946	-0.24(-1.85%)
Jun 08, 2015	12.99	13.07	12.95	12.97	689,364	-0.06(-0.48%)
Jun 05, 2015	13.11	13.11	12.96	13.03	877,567	-0.07(-0.54%)
Jun 04, 2015	13.25	13.30	13.07	13.10	680,803	-0.20(-1.47%)
Jun 03, 2015	13.30	13.38	13.23	13.30	556,957	+0.03(+0.20%)
Jun 02, 2015	13.30	13.39	13.23	13.27	793,521	-0.08(-0.60%)
Jun 01, 2015	13.32	13.40	13.23	13.35	675,451	+0.04(+0.33%)
May 29, 2015	13.40	13.47	13.27	13.31	997,019	-0.13(-0.96%)
May 28, 2015	13.42	13.44	13.34	13.43	854,554	-0.03(-0.23%)
May 27, 2015	13.43	13.58	13.35	13.47	861,418	+0.08(+0.60%)
May 26, 2015	13.55	13.63	13.31	13.39	953,537	-0.18(-1.34%)
May 22, 2015	13.64	13.57	13.57	13.57	593,467	-0.10(-0.75%)
May 21, 2015	13.60	13.70	13.57	13.67	454,765	+0.03(+0.20%)
May 20, 2015	13.69	13.73	13.63	13.64	888,048	-0.05(-0.39%)
May 19, 2015	13.70	13.72	13.58	13.70	511,124	+0.04(+0.26%)
May 18, 2015	13.56	13.69	13.45	13.66	1,336,340	+0.04(+0.33%)
May 15, 2015	13.49	13.66	13.45	13.62	907,924	+0.15(+1.09%)
May 14, 2015	13.47	13.53	13.36	13.47	1,125,365	+0.03(+0.23%)
May 13, 2015	13.53	13.56	13.42	13.44	1,681,849	-0.07(-0.53%)
May 12, 2015	13.81	13.83	13.44	13.51	1,584,099	-0.36(-2.60%)
May 11, 2015	13.41	13.97	13.37	13.87	2,416,117	+0.44(+3.28%)
May 08, 2015	13.37	13.45	13.31	13.43	528,132	+0.16(+1.21%)
May 07, 2015	13.30	13.31	13.20	13.27	1,947,199	+0.00(+0.00%)
May 06, 2015	13.54	13.55	13.15	13.27	4,380,926	-0.90(-6.34%)
May 05, 2015	14.35	14.39	14.07	14.17	1,734,680	-0.13(-0.93%)
May 04, 2015	14.15	14.31	14.10	14.30	960,908	+0.13(+0.91%)
May 01, 2015	13.96	14.18	13.95	14.17	1,397,803	+0.32(+2.28%)
Apr 30, 2015	13.87	14.01	13.82	13.86	2,062,851	-0.08(-0.57%)
Apr 29, 2015	14.06	14.13	13.93	13.94	1,839,763	-0.18(-1.26%)
Apr 28, 2015	13.73	14.13	13.71	14.12	1,697,605	+0.35(+2.52%)
Apr 27, 2015	13.75	14.01	13.75	13.77	1,983,911	+0.04(+0.26%)
Apr 24, 2015	13.74	13.84	13.64	13.73	521,354	-0.03(-0.19%)
Apr 23, 2015	13.72	13.80	13.61	13.76	1,149,537	+0.04(+0.32%)
Apr 22, 2015	13.65	13.80	13.58	13.72	3,136,301	+0.05(+0.39%)
Apr 21, 2015	13.85	13.89	13.66	13.66	785,884	-0.12(-0.84%)
Apr 20, 2015	13.85	13.89	13.76	13.78	1,010,380	-0.01(-0.06%)
Apr 17, 2015	13.91	13.91	13.71	13.79	1,269,446	-0.19(-1.34%)
Apr 16, 2015	14.07	14.07	13.86	13.97	1,559,573	-0.12(-0.88%)
Apr 15, 2015	14.14	14.20	14.07	14.10	712,672	-0.01(-0.06%)
Apr 14, 2015	14.21	14.27	14.10	14.11	987,530	-0.08(-0.56%)
Apr 13, 2015	14.02	14.20	14.02	14.19	677,937	+0.19(+1.33%)
Apr 10, 2015	14.01	14.08	13.96	14.00	507,323	+0.01(+0.06%)
Apr 09, 2015	14.11	14.20	13.96	13.99	829,362	-0.15(-1.07%)
Apr 08, 2015	14.24	14.39	14.09	14.14	1,336,545	-0.05(-0.38%)
Apr 07, 2015	14.29	14.38	14.20	14.20	365,433	-0.12(-0.87%)
Apr 06, 2015	14.18	14.42	14.12	14.32	317,289	+0.09(+0.66%)
Apr 02, 2015	14.20	14.23	14.23	14.23	669,757	+0.05(+0.34%)
Apr 01, 2015	14.12	14.21	14.01	14.18	1,757,982	+0.05(+0.38%)
Mar 31, 2015	14.18	14.28	14.07	14.12	1,070,424	-0.15(-1.06%)
Mar 30, 2015	14.29	14.45	14.25	14.28	527,241	+0.08(+0.56%)
Mar 27, 2015	14.20	14.32	14.17	14.20	721,175	-0.06(-0.44%)
Mar 26, 2015	14.36	14.40	14.20	14.26	1,098,141	-0.20(-1.35%)
Mar 25, 2015	14.72	14.77	14.45	14.45	1,465,296	-0.28(-1.93%)
Mar 24, 2015	14.75	14.82	14.65	14.74	1,433,039	-0.04(-0.30%)
Mar 23, 2015	14.76	14.85	14.74	14.78	1,173,478	+0.06(+0.42%)
Mar 20, 2015	14.65	14.84	14.65	14.72	677,472	+0.12(+0.85%)
Mar 19, 2015	14.70	14.70	14.45	14.60	1,208,344	-0.17(-1.15%)
Mar 18, 2015	14.58	14.83	14.50	14.77	1,036,192	+0.12(+0.79%)
Mar 17, 2015	14.68	14.68	14.53	14.65	761,610	-0.11(-0.72%)
Mar 16, 2015	14.68	14.78	14.59	14.76	864,479	+0.17(+1.16%)
Mar 13, 2015	14.63	14.65	14.36	14.59	1,654,804	-0.04(-0.30%)
Mar 12, 2015	14.37	14.66	14.37	14.63	603,959	+0.34(+2.37%)
Mar 11, 2015	14.25	14.35	14.13	14.29	1,116,044	+0.12(+0.82%)
Mar 10, 2015	14.43	14.51	14.15	14.18	2,103,520	-0.32(-2.21%)
Mar 09, 2015	14.64	14.74	14.45	14.50	849,592	-0.11(-0.73%)
Mar 06, 2015	14.80	14.93	14.54	14.61	792,667	-0.21(-1.44%)
Mar 05, 2015	14.84	14.91	14.77	14.82	1,361,458	+0.03(+0.18%)
Mar 04, 2015	14.85	14.88	14.65	14.79	1,335,559	-0.09(-0.60%)
Mar 03, 2015	15.14	15.14	14.85	14.88	801,183	-0.25(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.