Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.03	27.32	26.87	26.98	194,920	+0.15(+0.56%)
Feb 26, 2016	27.75	27.83	26.70	26.83	184,376	-0.76(-2.75%)
Feb 25, 2016	26.91	27.60	26.64	27.59	270,791	+0.64(+2.37%)
Feb 24, 2016	25.82	27.04	25.58	26.95	162,482	+0.82(+3.14%)
Feb 23, 2016	26.17	26.31	26.05	26.13	140,115	-0.17(-0.65%)
Feb 22, 2016	25.30	26.50	24.98	26.30	323,309	+1.35(+5.41%)
Feb 19, 2016	24.13	25.35	24.06	24.95	198,629	+0.65(+2.67%)
Feb 18, 2016	24.78	24.78	24.26	24.30	293,187	-0.44(-1.78%)
Feb 17, 2016	24.46	25.17	24.45	24.74	590,629	+0.45(+1.85%)
Feb 16, 2016	24.01	24.58	23.65	24.29	548,614	+0.57(+2.40%)
Feb 12, 2016	23.60	23.72	23.72	23.72	230,100	+0.44(+1.89%)
Feb 11, 2016	23.47	24.27	23.02	23.28	208,668	-0.69(-2.88%)
Feb 10, 2016	24.34	24.70	23.84	23.97	280,931	-0.11(-0.46%)
Feb 09, 2016	24.12	24.96	23.52	24.08	323,970	-0.42(-1.71%)
Feb 08, 2016	25.75	25.75	23.90	24.50	422,940	-1.39(-5.37%)
Feb 05, 2016	26.60	26.79	25.83	25.89	255,933	-0.76(-2.85%)
Feb 04, 2016	26.45	27.39	26.41	26.65	234,018	+0.14(+0.53%)
Feb 03, 2016	26.00	26.59	25.30	26.51	247,359	+0.82(+3.19%)
Feb 02, 2016	26.37	26.91	25.54	25.69	371,364	-0.99(-3.71%)
Feb 01, 2016	26.57	26.98	26.10	26.68	242,106	-0.10(-0.37%)
Jan 29, 2016	25.88	26.81	25.88	26.78	255,415	+1.00(+3.88%)
Jan 28, 2016	26.37	26.69	25.68	25.78	230,546	-0.37(-1.41%)
Jan 27, 2016	26.09	26.83	25.39	26.15	446,169	-0.80(-2.97%)
Jan 26, 2016	25.88	27.04	25.19	26.95	333,516	+1.16(+4.50%)
Jan 25, 2016	26.65	26.72	25.67	25.79	273,638	-1.01(-3.77%)
Jan 22, 2016	25.41	26.96	25.41	26.80	428,251	+1.64(+6.52%)
Jan 21, 2016	25.13	26.01	24.60	25.16	510,515	+0.01(+0.04%)
Jan 20, 2016	24.08	25.59	23.49	25.15	467,972	+0.68(+2.78%)
Jan 19, 2016	25.02	25.28	23.99	24.47	562,338	-0.42(-1.69%)
Jan 15, 2016	24.06	24.89	24.89	24.89	423,100	+0.14(+0.57%)
Jan 14, 2016	25.57	25.96	24.63	24.75	633,402	-0.98(-3.81%)
Jan 13, 2016	26.32	26.66	25.66	25.73	472,410	-0.41(-1.57%)
Jan 12, 2016	27.02	27.27	25.98	26.14	379,657	-0.59(-2.21%)
Jan 11, 2016	26.95	27.21	26.36	26.73	465,869	+0.04(+0.15%)
Jan 08, 2016	27.41	27.57	26.49	26.69	551,831	-0.67(-2.45%)
Jan 07, 2016	28.60	28.84	26.87	27.36	423,203	-1.77(-6.08%)
Jan 06, 2016	29.50	29.50	28.83	29.13	384,374	-0.48(-1.62%)
Jan 05, 2016	30.05	30.32	29.51	29.61	207,862	-0.26(-0.87%)
Jan 04, 2016	30.47	30.65	29.65	29.87	326,523	-0.90(-2.92%)
Dec 31, 2015	30.66	30.77	30.77	30.77	165,100	-0.01(-0.03%)
Dec 30, 2015	30.90	31.27	30.66	30.78	95,195	-0.17(-0.55%)
Dec 29, 2015	30.58	30.96	30.58	30.95	129,203	+0.46(+1.51%)
Dec 28, 2015	30.68	30.75	30.10	30.49	255,715	-0.30(-0.97%)
Dec 24, 2015	30.75	30.79	30.79	30.79	45,100	-0.02(-0.06%)
Dec 23, 2015	30.93	31.16	30.73	30.81	182,435	+0.04(+0.13%)
Dec 22, 2015	30.09	30.80	30.03	30.77	351,061	+0.55(+1.82%)
Dec 21, 2015	29.19	30.28	28.98	30.22	481,532	+1.06(+3.64%)
Dec 18, 2015	29.02	29.53	28.27	29.16	3,363,525	+0.01(+0.03%)
Dec 17, 2015	30.10	30.32	28.90	29.15	617,515	-0.85(-2.83%)
Dec 16, 2015	29.00	30.24	28.89	30.00	525,120	+1.00(+3.45%)
Dec 15, 2015	29.54	29.87	28.75	29.00	562,981	-0.34(-1.16%)
Dec 14, 2015	29.28	29.75	29.19	29.34	434,718	-0.07(-0.24%)
Dec 11, 2015	29.01	29.57	29.01	29.41	374,228	-0.01(-0.03%)
Dec 10, 2015	29.47	29.57	28.89	29.42	372,916	-0.08(-0.27%)
Dec 09, 2015	30.41	30.77	29.25	29.50	469,936	-0.86(-2.83%)
Dec 08, 2015	30.22	30.64	30.11	30.36	398,052	-0.20(-0.65%)
Dec 07, 2015	30.23	30.60	29.82	30.56	318,552	+0.05(+0.16%)
Dec 04, 2015	30.53	31.23	30.20	30.51	407,284	+0.01(+0.03%)
Dec 03, 2015	30.68	30.72	30.41	30.50	472,682	+0.00(+0.00%)
Dec 02, 2015	30.93	31.11	30.37	30.50	381,253	-0.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.