Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.23	59.76	56.93	57.72	6,438,917	+1.35(+2.39%)
Feb 26, 2016	56.53	56.81	55.97	56.38	2,563,798	+0.30(+0.54%)
Feb 25, 2016	55.19	56.08	54.37	56.07	2,930,458	+0.73(+1.32%)
Feb 24, 2016	53.49	55.47	53.08	55.34	3,075,833	+0.95(+1.74%)
Feb 23, 2016	55.37	55.39	53.92	54.40	2,823,239	-1.45(-2.60%)
Feb 22, 2016	55.25	56.63	54.98	55.85	3,691,710	+1.09(+2.00%)
Feb 19, 2016	53.43	55.16	53.24	54.75	3,884,967	+0.83(+1.55%)
Feb 18, 2016	55.97	56.02	53.08	53.92	3,448,755	-1.42(-2.57%)
Feb 17, 2016	53.70	56.33	53.48	55.34	5,186,826	+1.97(+3.69%)
Feb 16, 2016	51.49	54.24	51.37	53.37	5,585,617	+3.31(+6.61%)
Feb 12, 2016	49.57	50.06	50.06	50.06	4,489,072	+1.55(+3.19%)
Feb 11, 2016	48.73	49.49	47.34	48.51	7,573,068	-1.17(-2.36%)
Feb 10, 2016	50.97	51.91	49.52	49.69	3,955,401	-0.43(-0.87%)
Feb 09, 2016	50.59	52.11	49.91	50.12	5,307,814	-1.16(-2.27%)
Feb 08, 2016	52.59	52.92	50.36	51.29	6,600,588	-2.47(-4.60%)
Feb 05, 2016	56.10	56.95	52.76	53.76	7,323,420	-3.32(-5.82%)
Feb 04, 2016	57.58	57.76	56.32	57.08	5,015,030	-0.16(-0.29%)
Feb 03, 2016	58.64	59.49	56.11	57.24	5,658,501	-0.25(-0.44%)
Feb 02, 2016	59.74	59.85	57.41	57.50	4,432,945	-2.72(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.