Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 44.08 45.35 44.02 44.79 9,058,373 +0.65(+1.47%)
Feb 26, 2016 44.22 44.22 43.54 44.14 9,716,903 +0.28(+0.65%)
Feb 25, 2016 44.38 44.47 42.96 43.86 8,080,075 -0.32(-0.73%)
Feb 24, 2016 43.71 44.31 42.98 44.18 5,480,282 -0.02(-0.04%)
Feb 23, 2016 44.17 44.62 43.88 44.20 5,554,841 -0.28(-0.63%)
Feb 22, 2016 44.08 44.59 43.95 44.48 8,879,633 +0.89(+2.04%)
Feb 19, 2016 43.78 43.87 43.11 43.59 5,397,257 -0.32(-0.72%)
Feb 18, 2016 43.80 44.27 43.49 43.90 4,766,319 -0.10(-0.24%)
Feb 17, 2016 43.30 44.29 43.27 44.01 7,531,847 +1.04(+2.42%)
Feb 16, 2016 42.14 43.22 42.14 42.97 7,877,645 +1.35(+3.24%)
Feb 12, 2016 40.76 41.62 41.62 41.62 4,698,351 +1.30(+3.22%)
Feb 11, 2016 40.64 40.91 39.92 40.32 5,170,859 -0.94(-2.28%)
Feb 10, 2016 41.36 42.02 41.22 41.26 4,069,395 +0.18(+0.44%)
Feb 09, 2016 41.22 42.20 41.03 41.08 7,295,261 -0.59(-1.42%)
Feb 08, 2016 42.47 42.52 41.35 41.68 8,122,571 -1.44(-3.34%)
Feb 05, 2016 44.69 44.75 42.95 43.12 12,628,005 -1.58(-3.53%)
Feb 04, 2016 44.48 45.11 43.32 44.69 19,932,518 -0.09(-0.19%)
Feb 03, 2016 44.87 45.29 44.15 44.78 17,043,290 +0.08(+0.18%)
Feb 02, 2016 44.85 45.66 44.22 44.70 16,741,341 -0.48(-1.07%)
Feb 01, 2016 44.45 45.42 44.17 45.18 7,899,684 +0.45(+1.01%)
Jan 29, 2016 43.71 44.76 43.56 44.73 6,995,209 +1.21(+2.78%)
Jan 28, 2016 43.14 43.95 42.84 43.52 6,618,391 +0.62(+1.46%)
Jan 27, 2016 42.94 43.53 42.67 42.90 4,718,641 -0.29(-0.67%)
Jan 26, 2016 41.99 43.30 41.88 43.19 5,037,885 +1.53(+3.68%)
Jan 25, 2016 42.51 42.84 41.64 41.65 8,045,038 -0.98(-2.31%)
Jan 22, 2016 42.79 43.04 42.44 42.64 8,693,576 +0.01(+0.03%)
Jan 21, 2016 42.23 43.19 41.84 42.62 6,845,766 +0.60(+1.43%)
Jan 20, 2016 41.92 42.36 41.09 42.02 8,596,770 -0.48(-1.13%)
Jan 19, 2016 41.68 42.83 41.63 42.51 11,218,031 +1.04(+2.50%)
Jan 15, 2016 42.18 41.47 41.47 41.47 11,054,231 -1.80(-4.17%)
Jan 14, 2016 42.80 43.42 41.94 43.27 6,097,242 +0.61(+1.42%)
Jan 13, 2016 43.58 43.58 42.51 42.67 7,858,384 -0.13(-0.30%)
Jan 12, 2016 42.18 42.93 42.11 42.80 5,310,583 +0.95(+2.28%)
Jan 11, 2016 42.14 42.39 41.38 41.84 6,885,663 -0.07(-0.18%)
Jan 08, 2016 42.59 42.92 41.81 41.92 7,007,613 -0.58(-1.36%)
Jan 07, 2016 42.94 43.32 42.25 42.49 12,861,007 -1.50(-3.41%)
Jan 06, 2016 43.80 44.28 43.56 44.00 5,901,015 -0.31(-0.71%)
Jan 05, 2016 44.80 45.03 43.87 44.31 6,162,853 -0.11(-0.25%)
Jan 04, 2016 43.87 44.44 43.45 44.42 5,634,856 -0.52(-1.15%)
Dec 31, 2015 45.30 44.94 44.94 44.94 2,841,740 -0.47(-1.03%)
Dec 30, 2015 45.62 45.75 45.34 45.40 3,595,213 -0.26(-0.58%)
Dec 29, 2015 45.63 45.98 45.38 45.67 4,326,817 +0.25(+0.54%)
Dec 28, 2015 45.31 45.49 44.94 45.42 5,625,839 -0.10(-0.22%)
Dec 24, 2015 45.42 45.52 45.52 45.52 2,487,518 -0.07(-0.16%)
Dec 23, 2015 44.99 45.69 44.97 45.59 5,609,495 +0.69(+1.53%)
Dec 22, 2015 45.27 45.31 44.33 44.91 7,341,976 -0.25(-0.55%)
Dec 21, 2015 44.30 45.29 44.30 45.15 7,845,939 +0.96(+2.17%)
Dec 18, 2015 44.19 44.40 43.68 44.19 8,174,996 -0.22(-0.50%)
Dec 17, 2015 45.24 45.53 44.41 44.41 5,251,760 -0.82(-1.82%)
Dec 16, 2015 44.97 45.37 44.35 45.24 5,153,771 +0.57(+1.28%)
Dec 15, 2015 44.53 44.86 44.34 44.67 7,968,270 +0.59(+1.34%)
Dec 14, 2015 43.77 44.09 43.36 44.08 7,055,471 +0.22(+0.49%)
Dec 11, 2015 44.65 44.89 43.63 43.86 6,343,843 -1.16(-2.58%)
Dec 10, 2015 45.52 45.58 43.78 45.02 10,571,607 -0.38(-0.83%)
Dec 09, 2015 46.46 47.08 45.31 45.40 8,390,430 -1.10(-2.37%)
Dec 08, 2015 46.33 46.97 45.67 46.50 4,897,550 -0.50(-1.07%)
Dec 07, 2015 46.71 47.15 46.14 47.00 5,892,741 +0.17(+0.35%)
Dec 04, 2015 45.32 47.01 45.21 46.84 6,471,758 +1.85(+4.12%)
Dec 03, 2015 46.18 46.25 44.86 44.99 6,443,591 -1.12(-2.43%)
Dec 02, 2015 45.83 46.44 45.81 46.11 5,742,989 +0.29(+0.63%)
Dec 01, 2015 45.03 46.01 45.03 45.82 8,247,126 +1.21(+2.72%)
Nov 30, 2015 44.78 44.95 44.55 44.60 5,221,960 -0.28(-0.62%)
Nov 27, 2015 44.72 44.91 44.41 44.88 2,990,414 +0.23(+0.51%)
Nov 25, 2015 44.70 44.65 44.65 44.65 3,766,391 +0.13(+0.29%)
Nov 24, 2015 44.19 44.71 44.06 44.52 3,559,202 -0.19(-0.43%)
Nov 23, 2015 44.79 45.08 44.62 44.72 4,153,487 -0.04(-0.10%)
Nov 20, 2015 44.39 45.12 44.20 44.76 6,929,102 +0.66(+1.51%)
Nov 19, 2015 43.68 44.28 43.53 44.09 5,167,893 +0.34(+0.79%)
Nov 18, 2015 43.06 43.86 42.89 43.75 7,774,002 +0.73(+1.69%)
Nov 17, 2015 42.32 43.09 42.18 43.02 8,220,570 +0.69(+1.63%)
Nov 16, 2015 42.51 42.67 41.95 42.33 5,577,718 -0.40(-0.94%)
Nov 13, 2015 42.67 42.98 41.76 42.73 12,997,162 +1.45(+3.50%)
Nov 12, 2015 42.03 42.12 41.02 41.29 10,541,541 -0.81(-1.93%)
Nov 11, 2015 42.53 42.64 42.00 42.10 4,381,761 -0.20(-0.47%)
Nov 10, 2015 42.34 42.64 42.04 42.30 4,801,022 -0.15(-0.35%)
Nov 09, 2015 43.47 43.47 42.08 42.45 8,115,890 -1.38(-3.14%)
Nov 06, 2015 43.60 43.88 43.37 43.82 4,093,287 +0.04(+0.10%)
Nov 05, 2015 44.08 44.25 43.54 43.78 4,203,673 -0.23(-0.52%)
Nov 04, 2015 44.46 44.58 43.88 44.01 3,825,742 -0.41(-0.93%)
Nov 03, 2015 43.96 44.57 43.92 44.42 4,332,292 +0.23(+0.53%)
Nov 02, 2015 43.90 44.38 43.88 44.19 4,740,359 +0.57(+1.30%)
Oct 30, 2015 44.72 44.72 43.37 43.62 7,953,993 -0.98(-2.21%)
Oct 29, 2015 44.85 44.91 44.42 44.60 3,774,993 -0.28(-0.63%)
Oct 28, 2015 45.03 45.45 44.23 44.89 6,124,196 -0.12(-0.27%)
Oct 27, 2015 45.50 45.63 44.73 45.01 4,290,676 -0.62(-1.36%)
Oct 26, 2015 44.65 45.82 44.64 45.63 5,786,104 +0.79(+1.77%)
Oct 23, 2015 45.18 45.18 44.43 44.84 6,513,224 +0.13(+0.29%)
Oct 22, 2015 45.61 45.90 44.61 44.71 8,844,217 -0.54(-1.20%)
Oct 21, 2015 45.03 45.78 44.65 45.25 10,008,487 +0.33(+0.73%)
Oct 20, 2015 46.15 46.27 44.88 44.92 25,082,058 +0.81(+1.84%)
Oct 19, 2015 44.12 44.22 43.75 44.11 6,188,016 -0.28(-0.62%)
Oct 16, 2015 43.68 44.46 42.92 44.39 15,794,926 +1.78(+4.17%)
Oct 15, 2015 42.43 42.72 41.82 42.61 7,671,777 +0.42(+1.01%)
Oct 14, 2015 42.78 43.11 42.03 42.19 7,038,131 -0.66(-1.54%)
Oct 13, 2015 43.14 43.75 42.75 42.84 8,408,663 -0.53(-1.21%)
Oct 12, 2015 43.16 43.89 43.14 43.37 11,491,824 +0.36(+0.84%)
Oct 09, 2015 41.33 43.11 41.27 43.01 16,085,936 +1.71(+4.14%)
Oct 08, 2015 41.09 41.82 40.62 41.30 21,388,002 -0.15(-0.37%)
Oct 07, 2015 42.74 43.41 41.14 41.46 60,095,028 -9.62(-18.83%)
Oct 06, 2015 50.71 51.14 50.22 51.07 18,663,820 +0.23(+0.45%)
Oct 05, 2015 50.58 50.99 49.84 50.85 6,735,728 +0.89(+1.78%)
Oct 02, 2015 47.96 50.14 47.96 49.96 9,064,729 +1.06(+2.17%)
Oct 01, 2015 48.99 49.30 48.37 48.90 5,197,923 -0.05(-0.10%)
Sep 30, 2015 47.46 49.13 46.95 48.95 8,663,615 +2.33(+4.99%)
Sep 29, 2015 46.64 46.78 46.07 46.62 7,067,450 +0.09(+0.20%)
Sep 28, 2015 47.76 47.88 46.48 46.53 6,648,120 -1.59(-3.31%)
Sep 25, 2015 48.52 48.80 47.89 48.12 5,513,296 +0.17(+0.36%)
Sep 24, 2015 48.09 48.09 47.32 47.95 4,977,807 -0.37(-0.76%)
Sep 23, 2015 48.56 48.75 48.02 48.32 4,379,493 -0.23(-0.48%)
Sep 22, 2015 48.67 49.00 48.32 48.55 5,980,276 -0.69(-1.40%)
Sep 21, 2015 49.29 49.42 48.54 49.24 5,996,521 +0.17(+0.35%)
Sep 18, 2015 49.73 50.30 48.89 49.07 8,927,252 -1.73(-3.40%)
Sep 17, 2015 50.77 51.37 50.46 50.80 6,121,808 -0.06(-0.12%)
Sep 16, 2015 50.39 50.94 49.97 50.86 4,345,433 +0.40(+0.79%)
Sep 15, 2015 49.78 50.63 49.26 50.46 3,753,456 +0.90(+1.82%)
Sep 14, 2015 49.70 49.84 49.32 49.56 2,990,141 -0.29(-0.59%)
Sep 11, 2015 48.98 49.88 48.75 49.86 4,437,194 +0.94(+1.92%)
Sep 10, 2015 49.46 49.72 48.66 48.92 5,163,755 -0.69(-1.38%)
Sep 09, 2015 50.69 51.12 49.50 49.60 5,325,153 -0.45(-0.91%)
Sep 08, 2015 49.48 50.17 49.27 50.06 5,117,483 +1.76(+3.64%)
Sep 04, 2015 48.39 48.30 48.30 48.30 3,465,120 -0.81(-1.66%)
Sep 03, 2015 49.38 49.56 48.83 49.11 2,968,947 -0.03(-0.06%)
Sep 02, 2015 49.00 49.14 48.20 49.14 5,453,522 +0.72(+1.48%)
Sep 01, 2015 47.51 48.70 47.45 48.43 7,326,778 -0.41(-0.84%)
Aug 31, 2015 49.59 49.79 48.80 48.84 5,264,939 -1.26(-2.51%)
Aug 28, 2015 50.28 50.66 49.76 50.09 4,778,063 -0.28(-0.55%)
Aug 27, 2015 49.04 50.79 49.04 50.37 8,579,539 +1.59(+3.25%)
Aug 26, 2015 47.73 48.90 46.88 48.78 7,451,684 +2.19(+4.70%)
Aug 25, 2015 48.54 48.63 46.55 46.59 10,335,250 -0.67(-1.41%)
Aug 24, 2015 45.24 48.36 43.71 47.26 17,038,124 -1.54(-3.15%)
Aug 21, 2015 49.62 49.94 48.49 48.80 14,298,666 -1.30(-2.59%)
Aug 20, 2015 52.16 52.40 50.03 50.09 12,621,661 -2.61(-4.96%)
Aug 19, 2015 52.35 53.10 51.94 52.71 16,265,412 +1.16(+2.24%)
Aug 18, 2015 51.86 52.10 51.37 51.55 7,395,219 -0.51(-0.98%)
Aug 17, 2015 50.73 52.46 50.52 52.06 9,851,134 +0.88(+1.72%)
Aug 14, 2015 51.15 51.52 50.82 51.18 6,124,107 -0.13(-0.25%)
Aug 13, 2015 49.90 52.10 49.78 51.31 12,825,147 +1.91(+3.87%)
Aug 12, 2015 50.19 50.20 48.20 49.40 19,440,624 -1.75(-3.42%)
Aug 11, 2015 52.93 52.93 50.82 51.15 15,769,693 -2.62(-4.87%)
Aug 10, 2015 54.04 54.40 53.70 53.77 2,105,711 +0.13(+0.24%)
Aug 07, 2015 53.54 53.63 53.03 53.64 2,355,961 -0.10(-0.18%)
Aug 06, 2015 54.66 54.90 53.57 53.74 3,328,279 -0.78(-1.43%)
Aug 05, 2015 54.47 54.88 54.15 54.51 2,278,755 +0.52(+0.96%)
Aug 04, 2015 53.88 54.31 53.74 53.99 2,291,686 +0.23(+0.42%)
Aug 03, 2015 53.90 54.02 53.34 53.77 2,439,470 +0.04(+0.07%)
Jul 31, 2015 54.20 54.29 53.68 53.73 2,341,558 -0.16(-0.30%)
Jul 30, 2015 53.77 54.10 53.28 53.89 2,281,978 +0.15(+0.28%)
Jul 29, 2015 53.36 54.04 53.19 53.74 3,444,878 +0.50(+0.94%)
Jul 28, 2015 53.00 53.35 52.49 53.23 3,271,213 +0.59(+1.13%)
Jul 27, 2015 52.61 52.88 52.24 52.64 6,118,902 -0.45(-0.84%)
Jul 24, 2015 54.01 54.15 52.88 53.09 4,342,010 -0.68(-1.26%)
Jul 23, 2015 54.51 54.63 53.63 53.77 5,712,605 -0.91(-1.67%)
Jul 22, 2015 53.97 55.05 53.89 54.68 5,251,005 +0.42(+0.78%)
Jul 21, 2015 54.02 54.37 53.79 54.26 3,685,984 +0.30(+0.56%)
Jul 20, 2015 53.88 54.29 53.53 53.96 3,661,868 +0.15(+0.28%)
Jul 17, 2015 53.89 54.04 53.49 53.80 6,124,117 -0.23(-0.42%)
Jul 16, 2015 54.80 55.00 53.75 54.03 6,134,837 -0.39(-0.71%)
Jul 15, 2015 55.75 55.75 53.60 54.42 16,122,882 -1.72(-3.07%)
Jul 14, 2015 55.49 56.24 55.27 56.14 9,536,087 +0.54(+0.97%)
Jul 13, 2015 55.78 56.35 55.28 55.60 6,949,844 +0.15(+0.28%)
Jul 10, 2015 54.42 55.56 54.13 55.45 8,199,719 +1.75(+3.26%)
Jul 09, 2015 54.02 54.83 53.62 53.70 8,582,662 +0.53(+1.00%)
Jul 08, 2015 53.70 53.97 51.98 53.17 12,780,859 -1.69(-3.08%)
Jul 07, 2015 55.53 55.53 54.02 54.86 10,590,928 -0.48(-0.86%)
Jul 06, 2015 55.30 55.60 55.07 55.33 3,847,930 -0.54(-0.96%)
Jul 02, 2015 56.09 55.87 55.87 55.87 3,306,664 -0.09(-0.15%)
Jul 01, 2015 55.60 56.39 55.55 55.96 5,045,566 +0.98(+1.79%)
Jun 30, 2015 55.16 55.22 54.47 54.97 4,695,097 +0.29(+0.52%)
Jun 29, 2015 56.02 56.25 54.58 54.69 5,473,543 -1.92(-3.39%)
Jun 26, 2015 55.98 56.79 55.77 56.60 3,539,186 +0.84(+1.50%)
Jun 25, 2015 56.05 56.14 55.66 55.77 3,939,902 -0.08(-0.14%)
Jun 24, 2015 56.18 56.21 55.82 55.85 4,093,977 -0.32(-0.56%)
Jun 23, 2015 56.63 56.68 56.07 56.16 2,744,939 -0.24(-0.42%)
Jun 22, 2015 56.52 56.93 56.23 56.40 4,079,975 +0.09(+0.16%)
Jun 19, 2015 56.38 56.57 56.29 56.31 3,351,763 -0.25(-0.44%)
Jun 18, 2015 55.80 56.96 55.73 56.56 3,296,469 +0.84(+1.51%)
Jun 17, 2015 55.90 56.01 55.37 55.72 3,060,942 -0.32(-0.57%)
Jun 16, 2015 55.40 56.06 55.40 56.04 3,512,767 +0.57(+1.03%)
Jun 15, 2015 55.19 55.56 54.97 55.46 1,989,681 -0.14(-0.25%)
Jun 12, 2015 55.57 55.80 55.45 55.60 3,631,619 -0.13(-0.24%)
Jun 11, 2015 56.08 56.20 55.66 55.74 1,945,082 -0.16(-0.29%)
Jun 10, 2015 55.22 56.00 55.22 55.90 2,979,123 +0.62(+1.11%)
Jun 09, 2015 55.15 55.41 55.03 55.29 2,807,863 +0.05(+0.10%)
Jun 08, 2015 55.26 55.79 55.19 55.23 4,365,856 -0.18(-0.32%)
Jun 05, 2015 55.15 55.63 55.03 55.41 2,631,195 +0.16(+0.30%)
Jun 04, 2015 55.38 55.60 55.05 55.24 3,882,481 -0.63(-1.13%)
Jun 03, 2015 55.27 56.30 54.93 55.87 8,144,997 +1.03(+1.87%)
Jun 02, 2015 55.06 55.40 54.79 54.85 3,541,444 -0.24(-0.44%)
Jun 01, 2015 54.84 55.43 54.64 55.09 4,061,993 +0.10(+0.18%)
May 29, 2015 55.88 56.02 54.80 54.99 6,077,822 -1.03(-1.84%)
May 28, 2015 56.12 56.26 55.62 56.02 4,637,895 -0.11(-0.20%)
May 27, 2015 56.47 56.67 55.93 56.13 5,629,518 +0.27(+0.48%)
May 26, 2015 55.83 56.27 55.35 55.87 4,927,535 +0.00(+0.00%)
May 22, 2015 56.98 55.87 55.87 55.87 9,231,461 -1.16(-2.03%)
May 21, 2015 57.69 57.74 56.84 57.02 5,548,695 -0.88(-1.52%)
May 20, 2015 57.95 58.53 57.46 57.90 5,810,704 +0.35(+0.60%)
May 19, 2015 57.28 57.95 56.97 57.56 7,824,744 +0.44(+0.77%)
May 18, 2015 57.24 57.90 56.73 57.12 6,035,297 -0.23(-0.39%)
May 15, 2015 55.98 57.43 55.60 57.34 10,182,225 +2.40(+4.38%)
May 14, 2015 55.15 55.38 54.78 54.94 3,283,796 +0.07(+0.13%)
May 13, 2015 55.00 55.46 54.74 54.86 2,762,939 -0.30(-0.54%)
May 12, 2015 54.45 55.46 54.41 55.16 4,727,654 +0.40(+0.72%)
May 11, 2015 54.90 55.19 54.71 54.77 7,141,984 -0.09(-0.16%)
May 08, 2015 55.54 56.00 54.85 54.85 7,972,264 -0.15(-0.28%)
May 07, 2015 54.57 55.25 54.28 55.00 5,510,083 +0.56(+1.03%)
May 06, 2015 55.08 55.18 54.24 54.44 4,825,982 -0.48(-0.87%)
May 05, 2015 55.11 55.29 54.82 54.92 8,034,638 -0.62(-1.12%)
May 04, 2015 56.12 57.45 55.52 55.54 16,633,696 -0.54(-0.97%)
May 01, 2015 52.79 56.14 52.77 56.09 28,086,574 +3.63(+6.91%)
Apr 30, 2015 52.52 52.98 52.25 52.46 4,227,048 -0.18(-0.34%)
Apr 29, 2015 52.66 52.95 52.51 52.64 4,711,920 -0.36(-0.68%)
Apr 28, 2015 52.66 53.24 52.42 53.00 4,952,718 +0.14(+0.27%)
Apr 27, 2015 53.16 53.35 52.72 52.86 6,384,473 -0.30(-0.56%)
Apr 24, 2015 51.42 53.19 51.31 53.16 12,483,299 +1.85(+3.60%)
Apr 23, 2015 51.17 51.53 50.87 51.31 7,437,557 +0.02(+0.04%)
Apr 22, 2015 50.96 52.06 50.32 51.29 21,048,964 +1.95(+3.95%)
Apr 21, 2015 49.43 49.52 49.00 49.34 7,715,153 -0.15(-0.30%)
Apr 20, 2015 49.11 49.63 48.87 49.49 4,814,702 +0.82(+1.68%)
Apr 17, 2015 48.19 48.83 48.05 48.67 6,742,134 +0.16(+0.33%)
Apr 16, 2015 48.57 49.28 48.44 48.51 4,917,754 -0.07(-0.14%)
Apr 15, 2015 48.80 49.09 48.57 48.58 4,381,765 -0.01(-0.03%)
Apr 14, 2015 48.98 49.04 48.40 48.59 4,637,137 -0.67(-1.36%)
Apr 13, 2015 48.67 49.55 48.43 49.26 7,096,502 +0.43(+0.87%)
Apr 10, 2015 48.18 48.89 48.05 48.83 4,000,015 +0.67(+1.39%)
Apr 09, 2015 47.63 48.19 47.61 48.16 6,502,507 +0.38(+0.79%)
Apr 08, 2015 47.99 48.16 47.55 47.79 5,156,816 +0.19(+0.39%)
Apr 07, 2015 48.49 48.57 47.53 47.60 7,157,705 -0.88(-1.81%)
Apr 06, 2015 48.31 48.94 48.12 48.47 4,117,094 -0.04(-0.08%)
Apr 02, 2015 48.04 48.51 48.51 48.51 5,834,027 +0.58(+1.21%)
Apr 01, 2015 47.82 47.96 47.51 47.93 4,454,355 +0.07(+0.15%)
Mar 31, 2015 48.16 48.54 47.86 47.86 3,939,906 -0.42(-0.87%)
Mar 30, 2015 47.64 48.38 47.64 48.28 3,313,443 +0.67(+1.40%)
Mar 27, 2015 47.79 48.07 47.53 47.61 3,203,632 -0.15(-0.31%)
Mar 26, 2015 47.74 48.14 47.56 47.76 4,264,460 -0.36(-0.76%)
Mar 25, 2015 48.94 48.94 48.10 48.12 5,675,048 -0.62(-1.27%)
Mar 24, 2015 48.33 48.86 48.33 48.74 7,488,880 +0.55(+1.14%)
Mar 23, 2015 48.18 48.69 48.10 48.20 5,682,066 +0.04(+0.08%)
Mar 20, 2015 48.16 48.64 47.95 48.16 11,474,110 +0.29(+0.60%)
Mar 19, 2015 47.91 48.14 47.72 47.87 5,070,067 -0.12(-0.25%)
Mar 18, 2015 47.40 48.22 47.13 47.99 4,394,745 +0.66(+1.39%)
Mar 17, 2015 47.47 47.59 47.28 47.34 4,679,967 -0.20(-0.42%)
Mar 16, 2015 47.46 47.71 47.25 47.54 5,220,183 +0.41(+0.88%)
Mar 13, 2015 47.63 47.63 46.69 47.12 4,316,014 -0.20(-0.42%)
Mar 12, 2015 46.85 47.38 46.66 47.33 4,756,571 +0.81(+1.75%)
Mar 11, 2015 47.12 47.54 46.45 46.51 7,691,500 -0.84(-1.77%)
Mar 10, 2015 48.01 48.15 47.33 47.35 5,240,743 -0.95(-1.96%)
Mar 09, 2015 48.19 48.62 48.15 48.30 3,906,285 +0.17(+0.35%)
Mar 06, 2015 48.54 48.82 47.90 48.13 6,937,063 -0.83(-1.69%)
Mar 05, 2015 48.68 49.16 48.43 48.95 5,514,056 +0.27(+0.55%)
Mar 04, 2015 48.93 49.34 49.56 48.69 12,672,607 -0.87(-1.75%)
Mar 03, 2015 49.25 49.62 48.86 49.56 7,645,262 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.