Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	117.75	117.94	116.25	116.37	182,721	-1.94(-1.64%)
Feb 27, 2017	116.00	118.39	115.72	118.31	185,475	+2.30(+1.98%)
Feb 24, 2017	115.34	116.59	115.15	116.01	215,858	-0.55(-0.47%)
Feb 23, 2017	115.97	116.61	114.79	116.56	134,894	+0.68(+0.59%)
Feb 22, 2017	116.00	116.51	115.46	115.88	109,024	-0.51(-0.44%)
Feb 21, 2017	117.10	117.60	116.08	116.39	128,000	-0.69(-0.59%)
Feb 17, 2017		117.08	117.08	117.08	0	+0.73(+0.63%)
Feb 16, 2017	116.50	116.58	115.90	116.35	181,720	+0.35(+0.30%)
Feb 15, 2017	114.32	116.33	113.34	116.00	214,349	+1.54(+1.35%)
Feb 14, 2017	113.46	114.52	112.84	114.46	190,664	+0.83(+0.73%)
Feb 13, 2017	113.27	113.69	111.17	113.63	171,730	+1.05(+0.93%)
Feb 10, 2017	110.70	113.14	109.97	112.58	162,210	+2.38(+2.16%)
Feb 09, 2017	109.80	110.32	108.83	110.20	222,473	-0.03(-0.03%)
Feb 08, 2017	109.70	110.54	108.21	110.23	104,049	-0.07(-0.06%)
Feb 07, 2017	110.45	110.98	109.27	110.30	75,338	-0.38(-0.34%)
Feb 06, 2017	109.79	111.78	109.49	110.68	170,807	+0.98(+0.89%)
Feb 03, 2017	108.44	109.80	108.18	109.70	105,276	+1.80(+1.67%)
Feb 02, 2017	107.01	108.02	106.18	107.90	107,858	+0.82(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.