Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.86	37.93	37.86	37.92	6,473	-0.06(-0.15%)
Feb 27, 2017	37.90	37.98	37.90	37.98	17,851	+0.31(+0.82%)
Feb 24, 2017	37.52	37.72	37.52	37.67	22,433	+0.10(+0.28%)
Feb 23, 2017	37.61	37.66	37.57	37.57	7,870	+0.02(+0.05%)
Feb 22, 2017	37.50	37.67	37.50	37.55	3,773	-0.03(-0.07%)
Feb 21, 2017	37.86	37.86	37.56	37.58	18,192	-0.77(-2.01%)
Feb 17, 2017		38.35	38.35	38.35	0	+0.34(+0.88%)
Feb 16, 2017	38.13	38.17	38.01	38.01	12,964	-0.33(-0.85%)
Feb 15, 2017	38.35	38.48	38.31	38.34	9,330	+0.11(+0.30%)
Feb 14, 2017	38.29	38.39	38.21	38.22	9,690	-0.07(-0.17%)
Feb 13, 2017	38.23	38.33	38.21	38.29	6,252	-0.12(-0.32%)
Feb 10, 2017	38.62	38.69	38.41	38.41	10,089	-0.25(-0.64%)
Feb 09, 2017	38.59	38.72	38.59	38.66	19,434	-0.12(-0.32%)
Feb 08, 2017	39.01	39.01	38.79	38.79	8,624	-0.23(-0.59%)
Feb 07, 2017	38.81	39.02	38.79	39.02	8,076	+0.34(+0.89%)
Feb 06, 2017	38.91	38.91	38.64	38.67	20,751	+0.01(+0.03%)
Feb 03, 2017	38.82	38.82	38.55	38.66	12,594	+0.32(+0.82%)
Feb 02, 2017	38.41	38.41	38.34	38.35	2,914	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.