Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.65	41.35	40.16	40.48	6,308	-0.97(-2.34%)
Feb 27, 2017	39.99	41.46	39.94	41.45	9,257	+1.18(+2.92%)
Feb 24, 2017	40.61	40.65	39.99	40.27	2,108	+0.06(+0.16%)
Feb 23, 2017	39.96	41.46	39.96	40.21	1,756	+0.35(+0.87%)
Feb 22, 2017	39.54	40.56	39.54	39.86	1,079	-1.05(-2.57%)
Feb 21, 2017	40.78	41.11	40.40	40.91	5,343	+0.17(+0.42%)
Feb 17, 2017		40.74	40.74	40.74	0	+1.27(+3.21%)
Feb 16, 2017	40.21	40.21	39.35	39.48	2,570	-0.55(-1.38%)
Feb 15, 2017	39.87	40.05	39.55	40.03	2,685	+0.60(+1.51%)
Feb 14, 2017	40.30	40.43	39.43	39.43	4,208	-2.00(-4.82%)
Feb 13, 2017	41.56	41.78	41.42	41.43	2,125	-0.29(-0.71%)
Feb 10, 2017	41.59	42.35	41.48	41.72	5,092	-0.75(-1.76%)
Feb 09, 2017	42.09	42.67	41.55	42.47	2,076	-0.29(-0.67%)
Feb 08, 2017	42.79	42.79	41.99	42.76	5,898	-0.29(-0.68%)
Feb 07, 2017	43.69	43.69	42.79	43.05	4,300	-0.46(-1.07%)
Feb 06, 2017	43.77	44.18	43.52	43.52	2,744	-0.24(-0.55%)
Feb 03, 2017	43.62	43.76	42.80	43.76	2,238	+0.39(+0.90%)
Feb 02, 2017	42.74	44.92	42.74	43.36	2,284	+0.64(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.