Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.17	46.17	45.29	45.79	11,265	+0.01(+0.02%)
Feb 27, 2017	45.69	45.78	44.92	45.78	5,980	-0.31(-0.66%)
Feb 24, 2017	44.94	46.11	44.91	46.08	19,299	+0.73(+1.61%)
Feb 23, 2017	44.62	45.35	44.62	45.35	43,493	+0.88(+1.98%)
Feb 22, 2017	44.76	44.94	44.30	44.47	6,948	-0.47(-1.04%)
Feb 21, 2017	44.57	44.94	44.50	44.94	2,374	+0.70(+1.57%)
Feb 17, 2017		44.24	44.24	44.24	0	-0.13(-0.30%)
Feb 16, 2017	44.46	44.71	44.35	44.38	70,594	-0.37(-0.84%)
Feb 15, 2017	44.35	44.85	44.33	44.75	63,913	+0.20(+0.44%)
Feb 14, 2017	44.52	45.05	44.35	44.56	69,188	-0.97(-2.12%)
Feb 13, 2017	44.30	45.52	44.22	45.52	100,067	+1.59(+3.63%)
Feb 10, 2017	44.14	44.85	43.92	43.93	82,160	-0.50(-1.13%)
Feb 09, 2017	44.47	44.55	44.00	44.43	3,569	-0.18(-0.40%)
Feb 08, 2017	44.71	44.89	44.60	44.61	5,144	-0.28(-0.62%)
Feb 07, 2017	44.74	44.89	44.53	44.89	9,196	+0.04(+0.09%)
Feb 06, 2017	44.36	44.89	44.30	44.85	6,411	+0.46(+1.03%)
Feb 03, 2017	44.42	44.94	43.94	44.39	2,107	-0.53(-1.19%)
Feb 02, 2017	44.23	44.94	44.23	44.92	3,656	+0.72(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.