Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.35	95.35	94.16	94.21	27,255	-1.03(-1.09%)
Feb 27, 2017	96.38	96.38	94.94	95.24	26,434	-1.24(-1.29%)
Feb 24, 2017	95.97	96.79	94.93	96.48	50,098	+0.00(+0.00%)
Feb 23, 2017	98.04	98.04	95.86	96.48	14,923	-1.45(-1.48%)
Feb 22, 2017	98.14	98.48	97.52	97.93	12,366	-0.52(-0.53%)
Feb 21, 2017	96.90	98.76	96.90	98.45	12,321	+1.24(+1.28%)
Feb 17, 2017		97.21	97.21	97.21	0	-0.41(-0.42%)
Feb 16, 2017	98.24	98.86	97.21	97.62	11,995	-1.24(-1.26%)
Feb 15, 2017	97.52	98.97	97.52	98.86	13,415	+0.83(+0.84%)
Feb 14, 2017	96.07	98.24	95.66	98.04	19,575	+1.65(+1.72%)
Feb 13, 2017	97.00	97.00	95.76	96.38	18,727	+0.00(+0.00%)
Feb 10, 2017	96.17	96.92	95.04	96.38	26,226	+0.31(+0.32%)
Feb 09, 2017	95.97	97.90	93.59	96.07	113,866	+3.52(+3.80%)
Feb 08, 2017		92.76	91.42	92.56	25,045	+1.14(+1.24%)
Feb 07, 2017	91.42	92.56	91.11	91.42	16,016	-0.21(-0.23%)
Feb 06, 2017	92.35	93.69	91.11	91.62	98,522	-1.24(-1.34%)
Feb 03, 2017	92.24	93.07	92.24	92.87	13,348	+0.72(+0.79%)
Feb 02, 2017	91.93	92.56	91.73	92.14	11,924	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.