Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.31	11.70	11.20	11.45	25,963	+0.12(+1.06%)
Feb 27, 2017	11.37	11.37	11.25	11.33	12,194	+0.07(+0.62%)
Feb 24, 2017	11.48	11.50	11.26	11.26	6,887	-0.34(-2.93%)
Feb 23, 2017	11.75	11.75	11.55	11.60	4,501	+0.04(+0.35%)
Feb 22, 2017	11.99	11.99	11.55	11.56	14,563	-0.34(-2.86%)
Feb 21, 2017	12.01	12.01	11.69	11.90	8,742	+0.01(+0.08%)
Feb 17, 2017		11.89	11.89	11.89	0	+0.09(+0.76%)
Feb 16, 2017	11.98	11.98	11.56	11.80	15,019	-0.24(-1.99%)
Feb 15, 2017	11.90	12.04	11.85	12.04	32,281	-0.01(-0.08%)
Feb 14, 2017	12.30	12.38	12.00	12.05	12,804	-0.23(-1.87%)
Feb 13, 2017	12.52	12.52	12.20	12.28	10,614	-0.24(-1.92%)
Feb 10, 2017	12.51	13.07	12.23	12.52	22,308	+0.04(+0.32%)
Feb 09, 2017	12.28	12.80	11.85	12.48	8,770	+0.45(+3.74%)
Feb 08, 2017	12.56	12.56	12.01	12.03	9,111	-0.23(-1.88%)
Feb 07, 2017	12.52	12.52	12.25	12.26	2,640	-0.05(-0.41%)
Feb 06, 2017	12.94	12.94	12.30	12.31	15,060	-0.21(-1.68%)
Feb 03, 2017	13.07	13.07	12.29	12.52	16,556	+0.27(+2.20%)
Feb 02, 2017	12.83	12.83	12.17	12.25	33,334	-0.20(-1.61%)
Feb 01, 2017	12.94	13.07	12.35	12.45	4,960	-0.57(-4.38%)
Jan 31, 2017	12.87	13.18	12.76	13.02	4,262	+0.12(+0.93%)
Jan 30, 2017	12.98	13.26	12.89	12.90	7,616	-0.24(-1.83%)
Jan 27, 2017	13.23	13.30	12.83	13.14	6,389	-0.08(-0.61%)
Jan 26, 2017	13.06	13.28	13.06	13.22	2,022	+0.27(+2.08%)
Jan 25, 2017	12.62	12.95	12.56	12.95	4,402	+0.60(+4.86%)
Jan 24, 2017	11.51	12.36	11.51	12.35	14,447	+0.95(+8.33%)
Jan 23, 2017	13.18	13.32	11.26	11.40	20,645	-1.99(-14.86%)
Jan 20, 2017	13.62	13.75	13.09	13.39	14,543	-0.24(-1.76%)
Jan 19, 2017	13.18	14.16	13.18	13.63	9,644	+0.35(+2.64%)
Jan 18, 2017	13.32	13.32	13.07	13.28	11,005	+0.03(+0.23%)
Jan 17, 2017	13.89	13.89	13.23	13.25	17,579	-0.25(-1.85%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.16(+1.20%)
Jan 12, 2017	13.32	13.40	13.26	13.34	5,609	+0.09(+0.68%)
Jan 11, 2017	13.39	13.40	13.16	13.25	5,798	-0.17(-1.27%)
Jan 10, 2017	12.60	13.55	12.52	13.42	15,975	-0.16(-1.18%)
Jan 09, 2017	13.58	13.58	13.58	13.58	1,208	-0.47(-3.35%)
Jan 06, 2017	14.31	14.31	14.05	14.05	2,135	-0.15(-1.06%)
Jan 05, 2017	14.22	14.31	14.20	14.20	7,884	-0.29(-2.00%)
Jan 04, 2017	14.54	14.54	14.45	14.49	11,549	-0.01(-0.07%)
Jan 03, 2017	14.75	14.75	14.50	14.50	19,160	-0.10(-0.68%)
Dec 30, 2016		14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 29, 2016	14.92	14.94	14.49	14.60	15,562	-0.21(-1.42%)
Dec 28, 2016	14.99	15.00	14.81	14.81	17,963	-0.18(-1.20%)
Dec 27, 2016	14.81	14.99	14.79	14.99	24,641	+0.17(+1.15%)
Dec 23, 2016		14.82	14.82	14.82	0	+0.11(+0.75%)
Dec 22, 2016	14.85	14.85	14.71	14.71	3,149	-0.01(-0.07%)
Dec 21, 2016	14.78	14.86	14.70	14.72	3,274	-0.19(-1.27%)
Dec 20, 2016	14.85	14.92	14.79	14.91	14,739	+0.15(+1.02%)
Dec 19, 2016	14.87	14.87	14.76	14.76	6,039	-0.16(-1.07%)
Dec 16, 2016	14.84	14.95	14.84	14.92	66,277	+0.23(+1.57%)
Dec 15, 2016	14.81	14.98	14.58	14.69	16,170	-0.21(-1.41%)
Dec 14, 2016	14.97	14.98	14.83	14.90	8,653	+0.10(+0.68%)
Dec 13, 2016	14.80	14.98	14.79	14.80	7,619	-0.10(-0.67%)
Dec 12, 2016	14.76	14.98	14.73	14.90	15,319	+0.34(+2.34%)
Dec 09, 2016	14.86	14.99	14.34	14.56	24,613	-0.04(-0.27%)
Dec 08, 2016	14.06	14.68	14.06	14.60	13,322	+0.16(+1.11%)
Dec 07, 2016	14.58	14.60	14.43	14.44	4,919	-0.14(-0.96%)
Dec 06, 2016	14.56	14.58	14.50	14.58	3,899	-0.02(-0.14%)
Dec 05, 2016	14.25	14.60	14.25	14.60	10,424	+0.48(+3.40%)
Dec 02, 2016	14.05	14.21	14.05	14.12	1,978	+0.11(+0.79%)
Dec 01, 2016	14.37	14.48	13.76	14.01	8,130	-0.24(-1.68%)
Nov 30, 2016	14.29	14.32	14.15	14.25	5,996	+0.03(+0.21%)
Nov 29, 2016	14.34	14.34	14.12	14.22	5,004	-0.09(-0.63%)
Nov 28, 2016	14.36	14.46	14.24	14.31	23,537	-0.15(-1.04%)
Nov 25, 2016	14.42	14.50	14.24	14.46	3,668	-0.05(-0.34%)
Nov 23, 2016		14.51	14.51	14.51	0	-0.07(-0.48%)
Nov 22, 2016	14.58	14.58	14.52	14.58	19,598	-0.02(-0.14%)
Nov 21, 2016	14.48	14.65	13.78	14.60	15,513	-0.10(-0.68%)
Nov 18, 2016	14.70	14.70	14.55	14.70	8,979	-0.09(-0.61%)
Nov 17, 2016	14.89	14.89	14.45	14.79	3,726	-0.21(-1.40%)
Nov 16, 2016	15.25	15.25	14.90	15.00	15,098	-0.23(-1.51%)
Nov 15, 2016	15.25	15.93	15.17	15.23	9,335	-0.02(-0.13%)
Nov 14, 2016	14.80	15.25	14.50	15.25	16,186	+0.25(+1.67%)
Nov 11, 2016	14.04	15.00	14.00	15.00	22,915	+1.04(+7.45%)
Nov 10, 2016	13.72	14.25	13.32	13.96	23,352	+0.46(+3.41%)
Nov 09, 2016	12.60	13.75	12.60	13.50	21,640	+0.15(+1.12%)
Nov 08, 2016	13.41	13.41	13.30	13.35	1,873	-0.10(-0.74%)
Nov 07, 2016	13.16	13.45	13.15	13.45	7,067	+0.15(+1.13%)
Nov 04, 2016	11.79	13.63	11.79	13.30	9,247	+0.90(+7.26%)
Nov 03, 2016	12.79	12.79	12.18	12.40	2,149	-0.24(-1.90%)
Nov 02, 2016	12.74	13.00	12.56	12.64	3,477	-0.09(-0.71%)
Nov 01, 2016	12.65	13.01	12.55	12.73	6,554	+0.24(+1.92%)
Oct 31, 2016	12.75	12.95	12.12	12.49	24,695	-0.37(-2.88%)
Oct 28, 2016	12.66	12.92	12.59	12.86	12,019	+0.27(+2.14%)
Oct 27, 2016	12.24	12.76	12.00	12.59	51,419	+0.44(+3.62%)
Oct 26, 2016	12.24	12.29	11.97	12.15	6,359	-0.18(-1.46%)
Oct 25, 2016	12.43	12.53	12.25	12.33	10,868	-0.13(-1.04%)
Oct 24, 2016	12.50	12.56	12.30	12.46	1,859	+0.44(+3.66%)
Oct 21, 2016	11.60	12.07	11.60	12.02	17,111	-0.05(-0.41%)
Oct 20, 2016	11.30	12.27	11.20	12.07	18,512	-0.13(-1.07%)
Oct 19, 2016	11.80	12.30	11.80	12.20	35,242	+0.21(+1.75%)
Oct 18, 2016	12.11	12.30	11.90	11.99	31,585	-0.09(-0.75%)
Oct 17, 2016	11.90	12.17	11.90	12.08	6,491	+0.08(+0.67%)
Oct 14, 2016	12.00	12.00	12.00	12.00	1,260	+0.10(+0.84%)
Oct 13, 2016	11.80	12.12	11.68	11.90	5,016	-0.10(-0.83%)
Oct 12, 2016	12.00	12.01	11.95	12.00	4,450	-0.05(-0.41%)
Oct 11, 2016	12.12	12.17	12.05	12.05	2,932	-0.14(-1.15%)
Oct 10, 2016	11.99	12.19	11.99	12.19	2,448	+0.15(+1.25%)
Oct 07, 2016	12.00	12.04	11.94	12.04	61,846	+0.07(+0.58%)
Oct 06, 2016	11.93	12.02	11.91	11.97	4,600	-0.07(-0.58%)
Oct 05, 2016	11.97	12.09	11.93	12.04	5,858	+0.19(+1.60%)
Oct 04, 2016	11.74	11.93	11.70	11.85	6,838	+0.02(+0.17%)
Oct 03, 2016	12.12	12.48	11.80	11.83	8,265	-0.41(-3.35%)
Sep 30, 2016	11.66	12.25	11.65	12.24	16,558	+0.32(+2.68%)
Sep 29, 2016	12.44	12.44	11.62	11.92	15,380	-0.67(-5.32%)
Sep 28, 2016	12.66	12.81	12.46	12.59	6,065	-0.19(-1.49%)
Sep 27, 2016	12.66	12.83	12.66	12.78	3,748	+0.16(+1.27%)
Sep 26, 2016	12.75	12.80	12.62	12.62	7,880	-0.12(-0.94%)
Sep 23, 2016	13.13	13.13	12.73	12.74	7,608	-0.48(-3.63%)
Sep 22, 2016	12.90	13.22	12.84	13.22	12,187	+0.29(+2.24%)
Sep 21, 2016	12.84	12.93	12.75	12.93	5,403	+0.18(+1.41%)
Sep 20, 2016	12.86	12.86	12.75	12.75	6,027	-0.03(-0.23%)
Sep 19, 2016	12.84	12.89	12.71	12.78	18,727	+0.16(+1.27%)
Sep 16, 2016	13.70	13.70	12.62	12.62	93,559	-0.88(-6.52%)
Sep 15, 2016	13.50	13.50	13.47	13.50	11,698	-0.06(-0.44%)
Sep 14, 2016	13.45	13.74	13.45	13.56	25,363	+0.15(+1.12%)
Sep 13, 2016	13.55	13.55	13.41	13.41	14,569	-0.09(-0.67%)
Sep 12, 2016	13.39	13.70	13.35	13.50	25,959	+0.09(+0.67%)
Sep 09, 2016	13.20	13.65	13.20	13.41	17,179	-0.15(-1.11%)
Sep 08, 2016	13.43	13.63	13.43	13.56	25,070	+0.11(+0.82%)
Sep 07, 2016	13.95	14.46	13.26	13.45	25,265	-0.49(-3.52%)
Sep 06, 2016	12.72	14.31	12.70	13.94	43,099	+1.28(+10.11%)
Sep 02, 2016	12.70	12.66	12.66	12.66	3,000	-0.04(-0.31%)
Sep 01, 2016	12.74	12.74	12.55	12.70	2,376	+0.11(+0.87%)
Aug 31, 2016	12.57	12.73	12.25	12.59	17,694	-0.01(-0.08%)
Aug 30, 2016	12.85	12.85	12.60	12.60	2,418	-0.29(-2.25%)
Aug 29, 2016	12.69	12.98	12.69	12.89	6,811	-0.05(-0.39%)
Aug 26, 2016	12.75	12.97	12.68	12.94	6,451	+0.18(+1.41%)
Aug 25, 2016	12.81	12.81	12.72	12.76	4,317	+0.03(+0.24%)
Aug 24, 2016	12.86	12.95	12.61	12.73	7,444	-0.11(-0.86%)
Aug 23, 2016	12.89	13.21	12.70	12.84	8,163	+0.04(+0.31%)
Aug 22, 2016	13.23	13.23	12.79	12.80	1,443	+0.05(+0.39%)
Aug 19, 2016	12.82	12.82	12.58	12.75	12,408	-0.01(-0.08%)
Aug 18, 2016	12.65	12.92	12.65	12.76	2,383	+0.08(+0.63%)
Aug 17, 2016	12.66	12.68	12.60	12.68	5,882	+0.02(+0.16%)
Aug 16, 2016	12.62	13.45	12.62	12.66	30,877	-0.32(-2.47%)
Aug 15, 2016	12.50	12.98	12.49	12.98	13,218	+0.38(+3.02%)
Aug 12, 2016	12.35	12.63	12.35	12.60	8,873	+0.24(+1.94%)
Aug 11, 2016	12.49	12.57	12.25	12.36	15,493	-0.14(-1.12%)
Aug 10, 2016	12.64	12.64	12.48	12.50	3,245	-0.12(-0.95%)
Aug 09, 2016	12.52	12.62	12.52	12.62	547	+0.01(+0.08%)
Aug 08, 2016	12.37	12.62	12.37	12.61	1,936	+0.01(+0.08%)
Aug 05, 2016	12.63	12.63	12.59	12.60	7,114	-0.03(-0.24%)
Aug 04, 2016	12.72	12.72	12.52	12.63	3,906	-0.07(-0.55%)
Aug 03, 2016	12.71	12.76	12.65	12.70	14,325	-0.01(-0.08%)
Aug 02, 2016	13.06	13.08	12.71	12.71	8,498	-0.42(-3.20%)
Aug 01, 2016	13.39	13.39	13.13	13.13	4,149	-0.31(-2.31%)
Jul 29, 2016	13.24	13.44	13.13	13.44	8,064	-0.05(-0.37%)
Jul 28, 2016	13.54	13.54	13.39	13.49	17,793	-0.05(-0.37%)
Jul 27, 2016	13.26	13.71	13.26	13.54	11,848	+0.19(+1.42%)
Jul 26, 2016	13.50	13.50	13.25	13.35	23,337	-0.05(-0.37%)
Jul 25, 2016	13.51	13.51	13.39	13.40	6,729	-0.18(-1.33%)
Jul 22, 2016	13.53	13.58	13.44	13.58	4,381	+0.00(+0.00%)
Jul 21, 2016	13.80	13.80	13.41	13.58	9,779	-0.18(-1.31%)
Jul 20, 2016	13.60	13.77	13.50	13.76	14,540	+0.01(+0.07%)
Jul 19, 2016	13.63	13.75	13.57	13.75	3,943	+0.19(+1.40%)
Jul 18, 2016	13.25	13.64	13.18	13.56	5,267	+0.22(+1.65%)
Jul 15, 2016	13.43	13.43	13.15	13.34	10,948	+0.02(+0.15%)
Jul 14, 2016	13.30	13.46	13.30	13.32	10,154	+0.04(+0.30%)
Jul 13, 2016	13.30	13.34	13.12	13.28	14,810	-0.02(-0.15%)
Jul 12, 2016	13.28	13.53	13.11	13.30	52,314	+0.18(+1.37%)
Jul 11, 2016	13.01	13.29	12.94	13.12	39,387	+0.05(+0.38%)
Jul 08, 2016	12.94	13.07	12.85	13.07	18,758	+0.07(+0.54%)
Jul 07, 2016	12.90	13.00	12.63	13.00	13,834	+0.15(+1.17%)
Jul 06, 2016	12.92	12.99	12.77	12.85	9,185	-0.11(-0.85%)
Jul 05, 2016	13.20	13.30	12.85	12.96	17,817	-0.24(-1.82%)
Jul 01, 2016	13.27	13.20	13.20	13.20	9,600	-0.19(-1.42%)
Jun 30, 2016	13.43	13.55	13.10	13.39	30,390	-0.10(-0.74%)
Jun 29, 2016	13.52	13.60	13.40	13.49	26,866	-0.02(-0.15%)
Jun 28, 2016	13.57	13.60	13.28	13.51	17,039	+0.11(+0.82%)
Jun 27, 2016	13.36	13.90	13.25	13.40	53,055	+0.00(+0.00%)
Jun 24, 2016	13.60	13.69	13.05	13.40	478,746	-0.42(-3.04%)
Jun 23, 2016	13.95	14.00	13.70	13.82	57,350	-0.19(-1.36%)
Jun 22, 2016	14.00	14.01	13.81	14.01	36,922	+0.04(+0.29%)
Jun 21, 2016	13.88	14.25	13.74	13.97	35,022	+0.09(+0.65%)
Jun 20, 2016	13.73	13.90	13.73	13.88	13,999	+0.33(+2.44%)
Jun 17, 2016	13.62	13.74	13.55	13.55	12,821	-0.20(-1.45%)
Jun 16, 2016	13.74	14.00	13.68	13.75	26,417	+0.00(+0.00%)
Jun 15, 2016	13.80	13.82	13.71	13.75	19,764	-0.05(-0.36%)
Jun 14, 2016	13.48	13.80	13.48	13.80	12,308	+0.15(+1.10%)
Jun 13, 2016	13.70	13.76	13.63	13.65	16,841	+0.01(+0.07%)
Jun 10, 2016	13.60	13.80	13.51	13.64	6,649	-0.02(-0.15%)
Jun 09, 2016	13.85	14.00	13.60	13.66	17,597	-0.10(-0.73%)
Jun 08, 2016	13.82	13.82	13.70	13.76	6,075	+0.09(+0.66%)
Jun 07, 2016	13.84	13.89	13.67	13.67	10,816	-0.28(-2.01%)
Jun 06, 2016	13.61	13.95	13.60	13.95	7,619	+0.27(+1.97%)
Jun 03, 2016	13.65	13.70	13.63	13.68	11,890	+0.13(+0.96%)
Jun 02, 2016	13.62	13.70	13.42	13.55	7,971	-0.12(-0.88%)
Jun 01, 2016	13.55	13.67	13.13	13.67	5,676	+0.12(+0.89%)
May 31, 2016	13.61	13.70	13.55	13.55	1,440	-0.15(-1.09%)
May 27, 2016	13.73	13.70	13.70	13.70	6,600	-0.10(-0.72%)
May 26, 2016	13.60	14.00	13.60	13.80	9,500	-0.24(-1.71%)
May 25, 2016	14.00	14.04	13.98	14.04	17,213	+0.04(+0.29%)
May 24, 2016	13.99	14.00	13.89	14.00	20,856	+0.00(+0.00%)
May 23, 2016	13.28	14.00	13.23	14.00	18,011	+0.55(+4.09%)
May 20, 2016	13.45	13.45	13.20	13.45	4,033	+0.00(+0.00%)
May 19, 2016	13.30	13.45	13.11	13.45	6,654	+0.15(+1.13%)
May 18, 2016	13.14	13.30	12.98	13.30	5,898	+0.25(+1.92%)
May 17, 2016	12.94	13.20	12.60	13.05	6,834	+0.11(+0.85%)
May 16, 2016	13.15	13.29	12.94	12.94	2,319	-0.21(-1.60%)
May 13, 2016	13.03	13.15	13.03	13.15	908	+0.00(+0.00%)
May 12, 2016	12.98	13.15	12.98	13.15	8,758	+0.20(+1.54%)
May 11, 2016	12.94	12.95	12.55	12.95	7,081	-0.15(-1.15%)
May 10, 2016	13.20	13.20	12.86	13.10	5,926	-0.21(-1.58%)
May 09, 2016	13.31	13.44	13.13	13.31	3,576	-0.13(-0.97%)
May 06, 2016	13.42	13.44	13.42	13.44	431	-0.13(-0.96%)
May 05, 2016	13.75	13.75	13.30	13.57	3,079	-0.09(-0.66%)
May 04, 2016	13.35	13.70	13.21	13.66	15,814	+0.41(+3.09%)
May 03, 2016	13.39	13.39	13.04	13.25	2,270	+0.17(+1.30%)
May 02, 2016	12.75	13.08	12.75	13.08	12,882	+0.48(+3.81%)
Apr 29, 2016	12.68	12.68	12.50	12.60	2,383	+0.02(+0.16%)
Apr 28, 2016	12.51	12.69	12.51	12.58	2,949	+0.08(+0.64%)
Apr 27, 2016	12.47	12.50	12.47	12.50	1,757	+0.10(+0.81%)
Apr 26, 2016	12.20	12.40	12.20	12.40	764	+0.20(+1.61%)
Apr 25, 2016	12.38	12.38	12.20	12.20	448	-0.15(-1.19%)
Apr 22, 2016	12.31	12.50	12.31	12.35	3,520	+0.02(+0.16%)
Apr 21, 2016	12.24	12.33	12.24	12.33	300	+0.08(+0.65%)
Apr 20, 2016	12.29	12.35	12.13	12.25	1,580	-0.10(-0.81%)
Apr 19, 2016	12.36	12.36	12.34	12.35	705	-0.18(-1.44%)
Apr 18, 2016	12.03	12.62	12.02	12.53	10,875	+0.13(+1.05%)
Apr 15, 2016	12.29	12.40	12.29	12.40	387	-0.10(-0.80%)
Apr 14, 2016	12.50	12.50	12.50	12.50	269	+0.15(+1.21%)
Apr 13, 2016	12.26	12.40	12.26	12.35	1,469	+0.01(+0.08%)
Apr 12, 2016	12.34	12.43	12.12	12.34	3,229	-0.15(-1.20%)
Apr 11, 2016	12.49	12.49	12.20	12.49	6,977	+0.00(+0.00%)
Apr 08, 2016	12.58	12.58	12.47	12.49	2,137	-0.11(-0.87%)
Apr 07, 2016	12.59	12.69	12.35	12.60	15,893	+0.05(+0.40%)
Apr 06, 2016	12.60	12.60	12.54	12.55	1,595	-0.05(-0.40%)
Apr 05, 2016	12.63	12.74	12.52	12.60	813	-0.15(-1.18%)
Apr 04, 2016	12.66	12.75	12.53	12.75	5,452	+0.00(+0.00%)
Apr 01, 2016	12.30	12.75	12.30	12.75	10,285	+0.40(+3.24%)
Mar 31, 2016	12.50	12.50	12.35	12.35	875	-0.13(-1.04%)
Mar 30, 2016	12.27	12.70	12.20	12.48	11,871	+0.34(+2.80%)
Mar 29, 2016	11.96	12.14	11.91	12.14	1,985	+0.17(+1.42%)
Mar 28, 2016	11.87	12.09	11.75	11.97	9,516	+0.04(+0.34%)
Mar 24, 2016	11.95	11.93	11.93	11.93	400	-0.08(-0.67%)
Mar 23, 2016	12.03	12.21	12.01	12.01	3,139	-0.19(-1.56%)
Mar 22, 2016	12.00	12.37	11.96	12.20	12,231	-0.05(-0.41%)
Mar 21, 2016	12.47	12.47	12.02	12.25	688	-0.07(-0.57%)
Mar 18, 2016	11.90	12.32	11.88	12.32	118,014	+0.42(+3.53%)
Mar 17, 2016	11.40	11.91	11.40	11.90	16,948	+0.54(+4.75%)
Mar 16, 2016	11.24	11.40	11.08	11.36	13,699	+0.21(+1.88%)
Mar 15, 2016	10.97	11.24	10.93	11.15	12,800	-0.05(-0.45%)
Mar 14, 2016	10.95	11.24	10.95	11.20	15,297	+0.30(+2.75%)
Mar 11, 2016	11.00	11.00	10.68	10.90	5,388	-0.10(-0.91%)
Mar 10, 2016	11.00	11.00	10.89	11.00	4,503	+0.00(+0.00%)
Mar 09, 2016	11.29	11.29	10.80	11.00	5,407	-0.19(-1.70%)
Mar 08, 2016	11.16	11.25	10.99	11.19	13,360	+0.07(+0.63%)
Mar 07, 2016	10.90	11.20	10.90	11.12	5,936	+0.09(+0.82%)
Mar 04, 2016	11.11	11.25	11.00	11.03	10,100	-0.02(-0.18%)
Mar 03, 2016	11.15	11.15	10.81	11.05	21,264	+0.00(+0.00%)
Mar 02, 2016	11.23	11.23	10.80	11.05	2,093	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.