Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.50	39.58	39.50	39.57	6,204	-0.06(-0.15%)
Feb 27, 2017	39.54	39.63	39.54	39.63	17,109	+0.32(+0.82%)
Feb 24, 2017	39.15	39.36	39.15	39.31	21,500	+0.11(+0.28%)
Feb 23, 2017	39.24	39.29	39.20	39.20	7,543	+0.02(+0.05%)
Feb 22, 2017	39.13	39.31	39.13	39.18	3,617	-0.03(-0.07%)
Feb 21, 2017	39.50	39.50	39.20	39.21	17,436	-0.80(-2.01%)
Feb 17, 2017		40.01	40.01	40.01	0	+0.35(+0.88%)
Feb 16, 2017	39.79	39.83	39.66	39.66	12,425	-0.34(-0.85%)
Feb 15, 2017	40.01	40.15	39.97	40.00	8,942	+0.12(+0.30%)
Feb 14, 2017	39.95	40.06	39.87	39.88	9,287	-0.07(-0.18%)
Feb 13, 2017	39.88	39.99	39.87	39.95	5,992	-0.13(-0.32%)
Feb 10, 2017	40.30	40.37	40.08	40.08	9,670	-0.26(-0.64%)
Feb 09, 2017	40.27	40.41	40.27	40.34	18,626	-0.13(-0.32%)
Feb 08, 2017	40.70	40.70	40.47	40.47	8,266	-0.24(-0.59%)
Feb 07, 2017	40.49	40.71	40.47	40.71	7,741	+0.36(+0.89%)
Feb 06, 2017	40.60	40.60	40.32	40.35	19,888	+0.01(+0.03%)
Feb 03, 2017	40.50	40.50	40.23	40.34	12,071	+0.33(+0.82%)
Feb 02, 2017	40.08	40.08	40.00	40.01	2,793	-0.02(-0.05%)
Feb 01, 2017	40.18	40.18	40.00	40.03	2,535	-0.05(-0.12%)
Jan 31, 2017	40.09	40.10	40.02	40.08	1,147	-0.11(-0.26%)
Jan 30, 2017	40.35	40.35	40.00	40.18	1,684	+0.07(+0.18%)
Jan 27, 2017	40.33	40.33	40.11	40.11	3,264	-0.02(-0.05%)
Jan 26, 2017	40.01	40.25	40.01	40.13	29,207	-0.13(-0.32%)
Jan 25, 2017	40.60	40.60	40.24	40.26	2,340	-0.05(-0.13%)
Jan 24, 2017	40.30	40.43	40.30	40.31	2,013	-0.02(-0.05%)
Jan 23, 2017	40.37	40.56	40.33	40.33	4,841	-0.26(-0.64%)
Jan 20, 2017	40.84	40.84	40.21	40.59	24,188	-0.43(-1.05%)
Jan 19, 2017	40.95	41.10	40.95	41.02	7,886	+0.01(+0.02%)
Jan 18, 2017	40.60	41.01	40.47	41.01	17,869	+0.19(+0.47%)
Jan 17, 2017	41.26	41.26	40.81	40.82	8,186	-0.31(-0.75%)
Jan 13, 2017		41.13	41.13	41.13	0	-0.27(-0.65%)
Jan 12, 2017	41.57	41.62	41.37	41.40	8,202	-0.07(-0.17%)
Jan 11, 2017	41.44	41.86	41.44	41.47	6,272	+0.30(+0.73%)
Jan 10, 2017	41.28	41.30	41.14	41.17	5,395	-0.06(-0.15%)
Jan 09, 2017	41.25	41.27	41.13	41.23	10,897	-0.06(-0.15%)
Jan 06, 2017	40.98	41.29	40.98	41.29	6,087	+0.69(+1.70%)
Jan 05, 2017	40.86	40.87	40.58	40.60	16,768	-0.29(-0.71%)
Jan 04, 2017	41.17	41.61	40.88	40.89	21,026	-1.01(-2.41%)
Jan 03, 2017	41.63	42.08	41.51	41.90	12,824	-0.83(-1.94%)
Dec 30, 2016		42.73	42.73	42.73	0	+0.20(+0.47%)
Dec 29, 2016	42.68	42.86	42.51	42.53	13,278	-0.13(-0.30%)
Dec 28, 2016	42.57	42.87	42.57	42.66	31,972	+0.46(+1.09%)
Dec 27, 2016	41.95	42.25	41.95	42.20	10,988	-0.46(-1.08%)
Dec 23, 2016		42.66	42.66	42.66	0	+0.58(+1.38%)
Dec 22, 2016	42.07	42.21	42.04	42.08	9,260	+0.08(+0.19%)
Dec 21, 2016	41.93	42.08	41.85	42.00	18,858	-0.44(-1.04%)
Dec 20, 2016	42.64	42.64	42.15	42.44	8,427	+0.34(+0.81%)
Dec 19, 2016	42.36	42.36	42.04	42.10	10,483	-0.10(-0.24%)
Dec 16, 2016	41.86	42.20	41.64	42.20	12,715	+0.25(+0.60%)
Dec 15, 2016	41.84	42.02	41.84	41.95	20,988	+0.17(+0.41%)
Dec 14, 2016	41.43	41.78	41.20	41.78	17,336	+0.72(+1.75%)
Dec 13, 2016	40.74	41.08	40.74	41.06	7,626	+0.03(+0.07%)
Dec 12, 2016	40.60	41.18	40.60	41.03	72,283	+1.24(+3.12%)
Dec 09, 2016	39.63	39.91	39.51	39.79	5,205	-0.23(-0.58%)
Dec 08, 2016	39.79	40.05	39.64	40.02	8,788	+0.44(+1.12%)
Dec 07, 2016	39.90	39.90	39.58	39.58	4,720	-0.32(-0.80%)
Dec 06, 2016	39.89	39.96	39.87	39.90	29,206	+0.31(+0.78%)
Dec 05, 2016	39.56	39.79	39.40	39.59	8,554	+0.53(+1.36%)
Dec 02, 2016	39.17	39.28	38.96	39.06	10,598	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.