Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.60	95.39	83.80	92.74	264,831	+10.80(+13.18%)
Feb 27, 2017	81.28	82.43	81.07	81.94	109,546	+0.56(+0.69%)
Feb 24, 2017	81.02	82.31	80.54	81.38	39,926	+0.38(+0.47%)
Feb 23, 2017	82.63	83.22	80.69	81.00	50,728	-1.22(-1.48%)
Feb 22, 2017	82.01	82.62	81.28	82.22	24,554	-0.18(-0.22%)
Feb 21, 2017	83.19	84.36	81.70	82.40	34,653	-0.66(-0.79%)
Feb 17, 2017		83.06	83.06	83.06	0	+0.70(+0.85%)
Feb 16, 2017	84.51	84.51	81.50	82.36	62,296	-1.75(-2.08%)
Feb 15, 2017	82.70	84.72	82.70	84.11	89,278	+1.64(+1.99%)
Feb 14, 2017	83.51	83.85	82.16	82.47	35,506	-1.06(-1.27%)
Feb 13, 2017	84.47	87.33	83.21	83.53	81,642	-0.44(-0.52%)
Feb 10, 2017	83.60	84.17	83.22	83.97	38,807	+0.60(+0.72%)
Feb 09, 2017	80.02	83.49	79.45	83.37	93,594	+3.33(+4.16%)
Feb 08, 2017	82.60	83.01	79.56	80.04	57,165	-2.75(-3.32%)
Feb 07, 2017	83.45	84.40	82.21	82.79	42,508	-0.43(-0.52%)
Feb 06, 2017	80.16	83.83	80.16	83.22	62,116	+3.85(+4.85%)
Feb 03, 2017	81.05	81.47	78.30	79.37	85,195	-1.25(-1.55%)
Feb 02, 2017	79.45	81.11	79.18	80.62	48,401	+0.99(+1.24%)
Feb 01, 2017	79.83	80.53	79.46	79.63	30,684	+0.01(+0.01%)
Jan 31, 2017	79.84	81.28	78.82	79.62	55,311	-0.50(-0.62%)
Jan 30, 2017	79.85	80.43	78.14	80.12	54,467	+0.17(+0.21%)
Jan 27, 2017	76.66	81.47	76.66	79.95	90,123	+2.98(+3.87%)
Jan 26, 2017	79.21	79.60	75.95	76.97	164,856	-3.52(-4.37%)
Jan 25, 2017	80.00	80.80	78.28	80.49	52,642	+0.64(+0.80%)
Jan 24, 2017	78.81	79.99	78.13	79.85	35,964	+1.12(+1.42%)
Jan 23, 2017	79.05	79.63	78.11	78.73	48,706	+0.08(+0.10%)
Jan 20, 2017	77.89	78.75	77.43	78.65	59,949	+0.49(+0.63%)
Jan 19, 2017	77.55	78.42	76.58	78.16	85,726	+0.97(+1.26%)
Jan 18, 2017	76.42	77.26	76.04	77.19	60,995	+0.90(+1.18%)
Jan 17, 2017	77.10	77.76	76.00	76.29	58,416	-0.80(-1.04%)
Jan 13, 2017		77.09	77.09	77.09	0	+2.09(+2.79%)
Jan 12, 2017	77.70	77.70	74.21	75.00	64,943	-2.89(-3.71%)
Jan 11, 2017	76.39	78.00	76.05	77.89	157,248	+1.95(+2.57%)
Jan 10, 2017	73.64	76.23	73.64	75.94	71,338	+1.92(+2.59%)
Jan 09, 2017	72.84	74.25	72.44	74.02	43,956	+1.26(+1.73%)
Jan 06, 2017	72.67	73.97	72.45	72.76	34,467	+0.09(+0.12%)
Jan 05, 2017	71.77	72.99	71.46	72.67	45,951	+0.82(+1.14%)
Jan 04, 2017	71.64	72.45	71.17	71.85	64,280	+0.30(+0.42%)
Jan 03, 2017	71.92	72.79	70.84	71.55	43,439	-0.05(-0.07%)
Dec 30, 2016		71.60	71.60	71.60	0	-1.25(-1.72%)
Dec 29, 2016	72.95	73.32	71.70	72.85	33,259	+0.28(+0.39%)
Dec 28, 2016	72.75	74.10	72.27	72.57	42,800	-0.18(-0.25%)
Dec 27, 2016	72.50	74.33	72.34	72.75	40,573	+0.54(+0.75%)
Dec 23, 2016		72.21	72.21	72.21	0	+1.19(+1.68%)
Dec 22, 2016	71.46	71.91	70.60	71.02	51,407	-0.49(-0.69%)
Dec 21, 2016	72.00	72.00	71.16	71.51	44,247	-0.23(-0.33%)
Dec 20, 2016	70.79	72.30	70.33	71.75	78,958	+0.69(+0.96%)
Dec 19, 2016	69.70	72.27	69.28	71.06	67,464	+1.22(+1.75%)
Dec 16, 2016	69.85	71.13	68.58	69.84	215,280	+0.03(+0.04%)
Dec 15, 2016	68.76	70.54	68.00	69.81	92,958	+1.09(+1.59%)
Dec 14, 2016	68.30	68.95	66.51	68.72	65,527	+0.73(+1.07%)
Dec 13, 2016	69.22	69.26	67.33	67.99	68,355	-0.81(-1.18%)
Dec 12, 2016	68.46	69.21	67.66	68.80	45,609	+0.56(+0.82%)
Dec 09, 2016	68.86	69.75	67.86	68.24	53,234	-0.33(-0.48%)
Dec 08, 2016	67.83	68.94	67.51	68.57	61,326	+0.77(+1.14%)
Dec 07, 2016	68.00	68.01	66.95	67.80	51,915	-0.19(-0.28%)
Dec 06, 2016	67.15	68.00	66.59	67.99	64,203	+0.76(+1.13%)
Dec 05, 2016	65.52	68.11	65.33	67.23	63,605	+1.97(+3.02%)
Dec 02, 2016	65.44	66.35	64.52	65.26	44,503	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.