Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	119.31	120.23	117.40	119.66	177,720	-0.17(-0.14%)
Feb 27, 2017	119.66	119.99	117.59	119.83	122,668	+0.38(+0.32%)
Feb 24, 2017	119.20	119.79	118.44	119.44	80,810	+0.36(+0.30%)
Feb 23, 2017	118.13	119.63	116.68	119.09	111,256	+0.97(+0.82%)
Feb 22, 2017	117.68	119.23	115.95	118.12	63,761	+0.29(+0.24%)
Feb 21, 2017	116.43	118.34	116.43	117.83	57,917	+1.71(+1.47%)
Feb 17, 2017		116.13	116.13	116.13	0	-0.07(-0.06%)
Feb 16, 2017	115.60	116.27	113.85	116.20	57,055	+0.60(+0.52%)
Feb 15, 2017	113.44	115.89	113.44	115.60	36,851	+1.79(+1.57%)
Feb 14, 2017	114.11	114.22	112.54	113.81	72,367	-0.96(-0.83%)
Feb 13, 2017	117.21	117.21	114.53	114.77	43,106	-2.14(-1.83%)
Feb 10, 2017	116.53	117.22	115.37	116.91	66,367	+0.95(+0.82%)
Feb 09, 2017	114.11	115.89	113.43	115.96	78,843	+2.10(+1.85%)
Feb 08, 2017	113.66	114.78	112.37	113.86	51,149	+0.13(+0.12%)
Feb 07, 2017	112.51	114.16	112.37	113.72	52,944	+1.36(+1.21%)
Feb 06, 2017	114.01	114.04	111.40	112.36	46,203	-1.84(-1.61%)
Feb 03, 2017	114.43	116.46	113.70	114.20	49,621	+0.60(+0.53%)
Feb 02, 2017	113.03	114.54	113.03	113.60	74,931	+0.86(+0.76%)
Feb 01, 2017	114.84	116.46	112.33	112.75	84,098	-1.34(-1.18%)
Jan 31, 2017	113.99	114.85	112.54	114.09	115,302	-0.53(-0.46%)
Jan 30, 2017	116.43	120.78	114.55	114.61	69,819	-2.18(-1.87%)
Jan 27, 2017	117.67	117.67	115.55	116.80	61,117	-0.51(-0.43%)
Jan 26, 2017	118.88	118.88	116.73	117.31	75,436	-1.36(-1.15%)
Jan 25, 2017	116.26	118.75	115.77	118.67	87,691	+2.82(+2.43%)
Jan 24, 2017	120.37	120.37	115.15	115.85	272,958	+1.76(+1.54%)
Jan 23, 2017	115.46	117.94	111.98	114.09	85,460	-1.12(-0.97%)
Jan 20, 2017	114.95	116.21	114.58	115.20	46,624	-0.11(-0.09%)
Jan 19, 2017	117.30	117.30	114.06	115.31	42,507	-1.34(-1.15%)
Jan 18, 2017	116.82	117.00	115.37	116.65	55,426	+0.38(+0.33%)
Jan 17, 2017	116.67	117.37	115.68	116.27	68,566	-0.04(-0.03%)
Jan 13, 2017		116.31	116.31	116.31	0	+1.65(+1.43%)
Jan 12, 2017	116.46	117.62	114.31	114.66	91,947	-2.05(-1.75%)
Jan 11, 2017	116.23	117.11	115.80	116.71	40,557	+0.82(+0.71%)
Jan 10, 2017	116.75	117.23	115.28	115.89	62,347	-0.43(-0.37%)
Jan 09, 2017	117.49	118.07	115.76	116.31	69,672	-1.74(-1.47%)
Jan 06, 2017	119.97	119.97	117.94	118.05	33,255	-1.70(-1.42%)
Jan 05, 2017	120.36	120.69	119.09	119.75	60,787	-0.63(-0.53%)
Jan 04, 2017	117.95	120.61	117.95	120.38	105,044	+1.62(+1.36%)
Jan 03, 2017	120.12	120.12	118.08	118.77	52,731	-0.56(-0.47%)
Dec 30, 2016		119.33	119.33	119.33	0	+0.35(+0.29%)
Dec 29, 2016	119.37	120.17	118.18	118.98	57,788	-0.49(-0.41%)
Dec 28, 2016	119.59	120.02	118.14	119.47	47,287	-0.12(-0.10%)
Dec 27, 2016	118.94	120.45	118.63	119.59	35,085	+1.10(+0.93%)
Dec 23, 2016		118.49	118.49	118.49	0	+0.28(+0.23%)
Dec 22, 2016	118.04	118.97	116.96	118.21	54,949	+0.45(+0.38%)
Dec 21, 2016	118.87	120.57	117.73	117.76	47,178	-0.85(-0.72%)
Dec 20, 2016	118.47	119.17	117.57	118.61	57,921	+0.67(+0.57%)
Dec 19, 2016	119.50	119.50	116.78	117.94	101,101	-1.45(-1.21%)
Dec 16, 2016	119.62	120.35	118.41	119.39	219,823	+0.44(+0.37%)
Dec 15, 2016	116.81	119.36	113.76	118.95	87,211	+2.50(+2.15%)
Dec 14, 2016	118.69	118.71	116.12	116.45	83,302	-2.10(-1.77%)
Dec 13, 2016	119.44	119.77	118.01	118.55	59,971	-0.28(-0.24%)
Dec 12, 2016	119.09	120.28	117.95	118.84	82,105	-1.05(-0.88%)
Dec 09, 2016	115.90	120.39	114.58	119.89	81,799	+4.53(+3.93%)
Dec 08, 2016	113.70	115.55	111.28	115.36	78,032	+1.87(+1.65%)
Dec 07, 2016	110.75	113.89	110.75	113.49	57,400	+2.54(+2.29%)
Dec 06, 2016	108.73	110.97	108.51	110.95	65,712	+2.44(+2.25%)
Dec 05, 2016	107.90	109.69	107.85	108.50	106,226	+1.18(+1.10%)
Dec 02, 2016	106.97	108.27	106.81	107.33	46,471	+0.45(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.