Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 101.80 | 102.22 | 101.71 | 102.04 | 8,605 | +0.19(+0.18%) |
Feb 27, 2017 | 101.89 | 101.91 | 101.54 | 101.86 | 11,025 | -0.15(-0.14%) |
Feb 24, 2017 | 101.53 | 102.00 | 101.53 | 102.00 | 11,274 | +0.20(+0.19%) |
Feb 23, 2017 | 102.01 | 102.21 | 101.81 | 101.81 | 8,055 | -0.21(-0.21%) |
Feb 22, 2017 | 101.90 | 102.03 | 101.75 | 102.02 | 6,572 | -0.02(-0.02%) |
Feb 21, 2017 | 101.20 | 102.04 | 101.20 | 102.04 | 10,981 | +0.91(+0.90%) |
Feb 17, 2017 | 101.13 | 101.13 | 101.13 | 0 | +0.66(+0.66%) | |
Feb 16, 2017 | 100.60 | 100.70 | 100.22 | 100.46 | 12,721 | -0.25(-0.25%) |
Feb 15, 2017 | 100.07 | 100.72 | 99.84 | 100.71 | 11,089 | +0.77(+0.77%) |
Feb 14, 2017 | 99.70 | 100.04 | 99.57 | 99.94 | 12,351 | +0.11(+0.11%) |
Feb 13, 2017 | 99.88 | 99.92 | 99.67 | 99.83 | 11,590 | +0.09(+0.09%) |
Feb 10, 2017 | 99.49 | 99.84 | 99.49 | 99.74 | 14,035 | +0.48(+0.48%) |
Feb 09, 2017 | 98.70 | 99.38 | 98.70 | 99.27 | 17,591 | +0.50(+0.51%) |
Feb 08, 2017 | 98.25 | 98.78 | 98.25 | 98.76 | 20,751 | +0.44(+0.45%) |
Feb 07, 2017 | 98.06 | 98.35 | 98.03 | 98.32 | 7,526 | +0.38(+0.39%) |
Feb 06, 2017 | 98.17 | 98.17 | 97.89 | 97.95 | 19,810 | -0.24(-0.25%) |
Feb 03, 2017 | 97.99 | 98.50 | 97.99 | 98.19 | 23,008 | +0.35(+0.36%) |
Feb 02, 2017 | 97.78 | 98.16 | 97.75 | 97.83 | 22,706 | +0.40(+0.41%) |
Feb 01, 2017 | 97.70 | 97.73 | 97.26 | 97.44 | 21,937 | -0.37(-0.38%) |
Jan 31, 2017 | 97.22 | 97.81 | 97.22 | 97.81 | 7,943 | +0.22(+0.23%) |
Jan 30, 2017 | 97.51 | 97.61 | 97.19 | 97.58 | 12,764 | -0.21(-0.21%) |
Jan 27, 2017 | 98.17 | 98.17 | 97.63 | 97.79 | 25,387 | -0.49(-0.50%) |
Jan 26, 2017 | 98.88 | 98.88 | 98.24 | 98.28 | 29,843 | -0.78(-0.79%) |
Jan 25, 2017 | 98.72 | 99.13 | 98.72 | 99.06 | 46,052 | +0.52(+0.53%) |
Jan 24, 2017 | 97.59 | 98.56 | 97.59 | 98.54 | 20,136 | +1.14(+1.17%) |
Jan 23, 2017 | 97.31 | 97.45 | 97.13 | 97.40 | 34,199 | -0.01(-0.01%) |
Jan 20, 2017 | 97.04 | 97.45 | 96.92 | 97.40 | 42,578 | +0.71(+0.74%) |
Jan 19, 2017 | 96.90 | 96.97 | 96.45 | 96.69 | 18,930 | -0.26(-0.27%) |
Jan 18, 2017 | 96.70 | 96.97 | 96.66 | 96.95 | 16,692 | +0.29(+0.30%) |
Jan 17, 2017 | 95.75 | 96.70 | 95.75 | 96.66 | 29,434 | +0.96(+1.01%) |
Jan 13, 2017 | 95.70 | 95.70 | 95.70 | 0 | +0.11(+0.12%) | |
Jan 12, 2017 | 95.54 | 95.60 | 95.14 | 95.59 | 11,956 | -0.06(-0.06%) |
Jan 11, 2017 | 95.50 | 95.67 | 95.31 | 95.65 | 24,400 | +0.07(+0.07%) |
Jan 10, 2017 | 95.84 | 95.84 | 95.50 | 95.58 | 25,655 | -0.21(-0.22%) |
Jan 09, 2017 | 96.22 | 96.22 | 95.73 | 95.80 | 24,593 | -0.65(-0.68%) |
Jan 06, 2017 | 96.40 | 96.68 | 96.11 | 96.45 | 53,873 | +0.00(+0.00%) |
Jan 05, 2017 | 96.42 | 96.51 | 96.15 | 96.45 | 18,898 | -0.07(-0.07%) |
Jan 04, 2017 | 96.00 | 96.66 | 96.00 | 96.52 | 45,062 | +0.84(+0.88%) |
Jan 03, 2017 | 95.50 | 95.84 | 95.32 | 95.68 | 227,748 | +0.51(+0.53%) |
Dec 30, 2016 | 95.17 | 95.17 | 95.17 | 0 | -0.45(-0.47%) | |
Dec 29, 2016 | 95.38 | 95.63 | 95.38 | 95.62 | 15,945 | +0.39(+0.41%) |
Dec 28, 2016 | 95.79 | 95.79 | 95.23 | 95.23 | 31,009 | -0.57(-0.59%) |
Dec 27, 2016 | 95.74 | 96.00 | 95.74 | 95.80 | 16,124 | +0.03(+0.04%) |
Dec 23, 2016 | 95.76 | 95.76 | 95.76 | 0 | +0.16(+0.17%) | |
Dec 22, 2016 | 95.77 | 95.77 | 95.42 | 95.60 | 11,978 | -0.25(-0.26%) |
Dec 21, 2016 | 95.80 | 96.11 | 95.80 | 95.85 | 10,995 | +0.15(+0.16%) |
Dec 20, 2016 | 95.59 | 95.70 | 95.29 | 95.70 | 41,450 | +0.11(+0.12%) |
Dec 19, 2016 | 95.64 | 95.82 | 95.41 | 95.59 | 15,819 | +0.02(+0.02%) |
Dec 16, 2016 | 95.68 | 95.70 | 95.39 | 95.57 | 21,845 | +0.15(+0.16%) |
Dec 15, 2016 | 95.23 | 95.77 | 95.07 | 95.42 | 15,249 | +0.23(+0.24%) |
Dec 14, 2016 | 96.26 | 96.49 | 95.08 | 95.19 | 20,397 | -1.15(-1.19%) |
Dec 13, 2016 | 96.05 | 96.66 | 96.05 | 96.34 | 17,199 | +0.38(+0.40%) |
Dec 12, 2016 | 95.67 | 96.08 | 95.67 | 95.95 | 18,628 | +0.12(+0.12%) |
Dec 09, 2016 | 95.08 | 95.92 | 95.04 | 95.83 | 24,649 | +0.86(+0.91%) |
Dec 08, 2016 | 94.84 | 95.19 | 94.68 | 94.97 | 27,343 | -0.10(-0.11%) |
Dec 07, 2016 | 93.30 | 95.14 | 93.30 | 95.07 | 29,792 | +1.81(+1.94%) |
Dec 06, 2016 | 93.08 | 93.28 | 92.96 | 93.27 | 36,776 | +0.29(+0.31%) |
Dec 05, 2016 | 92.66 | 93.07 | 92.66 | 92.98 | 18,524 | +0.60(+0.65%) |
Dec 02, 2016 | 92.31 | 92.68 | 92.10 | 92.37 | 19,405 | +0.23(+0.25%) |