Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	170.51	170.73	167.37	167.49	7,424	-4.29(-2.50%)
Feb 27, 2018	179.79	179.79	171.23	171.78	11,889	-3.28(-1.87%)
Feb 26, 2018	172.81	175.85	172.19	175.06	21,712	+3.71(+2.17%)
Feb 23, 2018	168.72	171.50	168.72	171.35	69,014	+4.87(+2.93%)
Feb 22, 2018	167.70	169.55	166.48	166.48	13,824	-0.99(-0.59%)
Feb 21, 2018	168.74	170.58	167.47	167.47	10,477	-0.92(-0.55%)
Feb 20, 2018	169.40	170.00	167.93	168.39	13,372	-3.53(-2.05%)
Feb 16, 2018		171.92	171.92	171.92	0	+0.90(+0.53%)
Feb 15, 2018		171.14	168.05	171.02	52,351	+3.36(+2.00%)
Feb 14, 2018	164.98	168.25	164.86	167.66	25,189	+3.21(+1.95%)
Feb 13, 2018		164.45	162.07	164.45	13,196	+0.36(+0.22%)
Feb 12, 2018	162.05	164.50	161.40	164.09	21,802	+4.56(+2.86%)
Feb 09, 2018	153.69	159.56	152.00	159.53	14,023	+3.22(+2.06%)
Feb 08, 2018	166.02	166.02	156.31	156.31	97,383	-10.97(-6.56%)
Feb 07, 2018		169.80	166.87	167.28	60,812	-1.23(-0.73%)
Feb 06, 2018	165.56	168.62	160.25	168.51	36,959	+0.38(+0.23%)
Feb 05, 2018	174.26	175.29	164.80	168.13	75,566	-9.63(-5.42%)
Feb 02, 2018	181.31	181.69	158.90	177.76	19,206	-6.20(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.