Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.51	26.70	25.85	25.87	1,074,229	-0.64(-2.43%)
Feb 27, 2018	26.95	27.33	26.51	26.52	947,400	-0.32(-1.19%)
Feb 26, 2018	26.32	26.94	26.16	26.83	1,112,020	+0.57(+2.15%)
Feb 23, 2018	27.12	27.12	26.14	26.27	1,067,423	-0.84(-3.10%)
Feb 22, 2018	26.78	27.51	26.66	27.11	2,358,960	+1.03(+3.96%)
Feb 21, 2018	27.18	27.24	25.54	26.07	1,993,003	-1.08(-3.97%)
Feb 20, 2018	26.93	27.22	26.69	27.15	912,303	-0.04(-0.16%)
Feb 16, 2018		27.20	27.20	27.20	0	-0.27(-0.97%)
Feb 15, 2018	27.47	27.47	26.97	27.46	2,033,087	+0.11(+0.39%)
Feb 14, 2018	26.24	27.61	26.24	27.35	1,430,325	+0.87(+3.27%)
Feb 13, 2018	26.45	26.72	26.31	26.49	1,182,295	-0.04(-0.13%)
Feb 12, 2018	26.51	26.69	26.02	26.52	1,556,911	+0.18(+0.67%)
Feb 09, 2018	27.76	27.83	26.10	26.35	2,883,185	-0.72(-2.68%)
Feb 08, 2018	28.15	28.39	27.07	27.07	803,155	-1.07(-3.80%)
Feb 07, 2018	28.18	28.95	28.02	28.14	1,992,041	+0.01(+0.03%)
Feb 06, 2018	27.56	28.46	27.20	28.13	931,376	-0.45(-1.58%)
Feb 05, 2018	28.57	29.09	28.40	28.58	471,923	-0.29(-1.01%)
Feb 02, 2018	29.25	29.55	28.70	28.87	747,919	-0.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.