Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 20, 2018	0.2800	0.2800	0.2800	0.2800	20,000	-0.01(-5.08%)
Feb 16, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 15, 2018	0.2850	0.2850	0.2800	0.2800	20,000	-0.03(-9.68%)
Feb 09, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Feb 08, 2018	0.3200	0.3200	0.3200	0.3200	32,000	+0.00(+0.00%)
Feb 07, 2018	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.