Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.20	12.21	12.01	12.02	183,934	-0.05(-0.39%)
Feb 27, 2018	12.21	12.27	12.06	12.06	195,495	-0.21(-1.69%)
Feb 26, 2018	12.26	12.29	12.15	12.27	249,550	-0.14(-1.14%)
Feb 23, 2018	12.40	12.41	12.33	12.41	174,846	+0.19(+1.54%)
Feb 22, 2018			12.19	12.22	140,260	-0.09(-0.76%)
Feb 21, 2018	12.38	12.43	12.30	12.32	301,205	+0.09(+0.77%)
Feb 20, 2018	12.19	12.27	12.19	12.22	117,670	-0.15(-1.22%)
Feb 16, 2018		12.37	12.37	12.37	0	-0.01(-0.08%)
Feb 15, 2018	12.31	12.43	12.31	12.38	199,446	+0.13(+1.08%)
Feb 14, 2018	12.05	12.28	12.04	12.25	235,071	+0.24(+1.96%)
Feb 13, 2018	11.97	12.08	11.91	12.02	581,301	-0.15(-1.24%)
Feb 12, 2018	12.08	12.23	12.05	12.17	507,201	-0.11(-0.92%)
Feb 09, 2018	12.37	12.39	11.94	12.28	979,030	-0.32(-2.54%)
Feb 08, 2018	13.00	13.00	12.60	12.60	598,063	-0.36(-2.76%)
Feb 07, 2018	13.29	13.30	12.96	12.96	979,535	-0.91(-6.59%)
Feb 06, 2018	13.48	13.91	13.47	13.87	1,343,531	-0.15(-1.07%)
Feb 05, 2018	14.14	14.28	13.81	14.02	539,312	+0.08(+0.54%)
Feb 02, 2018	13.94	14.01	13.78	13.95	947,930	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.