Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	119.60	119.63	118.36	118.41	487,350	-1.21(-1.01%)
Feb 27, 2018	121.18	121.18	119.60	119.62	499,620	-2.08(-1.71%)
Feb 26, 2018	121.82	122.06	121.08	121.70	249,526	+0.29(+0.24%)
Feb 23, 2018	120.71	121.45	120.43	121.41	369,049	+2.05(+1.72%)
Feb 22, 2018			119.19	119.36	492,380	+0.03(+0.02%)
Feb 21, 2018	120.33	121.17	119.31	119.33	401,326	-0.80(-0.67%)
Feb 20, 2018	120.41	120.86	119.96	120.14	406,544	-1.27(-1.05%)
Feb 16, 2018		121.41	121.41	121.41	0	+0.12(+0.10%)
Feb 15, 2018	120.37	121.29	119.90	121.29	394,051	+1.57(+1.31%)
Feb 14, 2018	118.78	119.75	118.50	119.71	602,280	+1.27(+1.07%)
Feb 13, 2018	118.65	118.78	118.04	118.44	532,646	+0.37(+0.32%)
Feb 12, 2018	117.83	118.53	117.46	118.07	455,488	+1.23(+1.05%)
Feb 09, 2018	117.33	117.54	114.83	116.84	587,897	+0.42(+0.36%)
Feb 08, 2018	119.09	119.11	116.40	116.42	581,690	-0.99(-0.85%)
Feb 07, 2018	117.90	119.31	117.36	117.42	558,076	-0.99(-0.84%)
Feb 06, 2018	116.52	118.49	115.96	118.41	833,809	+0.86(+0.74%)
Feb 05, 2018	120.37	120.48	116.84	117.55	562,721	-4.88(-3.99%)
Feb 02, 2018	123.54	123.58	122.31	122.43	414,332	-1.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.