Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.13	52.71	50.96	50.98	3,316,746	-0.86(-1.66%)
Feb 27, 2018	51.07	53.42	50.88	51.84	5,801,488	+1.12(+2.21%)
Feb 26, 2018	50.35	50.73	49.74	50.72	3,566,495	+0.57(+1.13%)
Feb 23, 2018	49.87	50.16	49.24	50.15	3,049,527	+0.62(+1.26%)
Feb 22, 2018			49.43	49.53	2,336,724	-1.00(-1.97%)
Feb 21, 2018	51.05	51.41	50.50	50.52	2,143,275	-0.24(-0.48%)
Feb 20, 2018	50.47	51.15	50.07	50.77	2,225,691	+0.20(+0.39%)
Feb 16, 2018		50.57	50.57	50.57	0	+0.08(+0.15%)
Feb 15, 2018		50.91	49.83	50.50	2,930,284	+0.20(+0.39%)
Feb 14, 2018	48.59	50.50	48.51	50.30	2,034,457	+1.44(+2.96%)
Feb 13, 2018	48.78	49.01	48.34	48.86	2,060,761	-0.15(-0.30%)
Feb 12, 2018	48.74	49.56	48.21	49.00	2,816,357	+0.71(+1.48%)
Feb 09, 2018	48.00	48.76	46.23	48.29	5,035,342	+0.97(+2.04%)
Feb 08, 2018		50.43	47.32	47.32	3,820,453	-3.00(-5.96%)
Feb 07, 2018	50.74	51.38	50.19	50.32	2,710,585	-0.71(-1.40%)
Feb 06, 2018	47.69	51.41	47.10	51.03	6,143,978	+1.11(+2.23%)
Feb 05, 2018	50.56	51.95	48.96	49.92	3,719,161	-1.40(-2.72%)
Feb 02, 2018	52.56	53.01	51.13	51.32	2,219,727	-1.49(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.