Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.35	21.75	20.85	20.95	49,381	-0.40(-1.87%)
Feb 27, 2018	21.85	22.20	21.15	21.35	48,973	-0.50(-2.29%)
Feb 26, 2018	20.95	22.25	20.95	21.85	84,336	+0.90(+4.30%)
Feb 23, 2018	20.75	21.25	20.50	20.95	59,166	+0.35(+1.70%)
Feb 22, 2018				20.60	102,726	-0.15(-0.72%)
Feb 21, 2018	21.35	21.50	20.65	20.75	65,157	-0.45(-2.12%)
Feb 20, 2018	21.85	22.30	21.05	21.20	72,970	-0.70(-3.20%)
Feb 16, 2018		21.90	21.90	21.90	0	+0.15(+0.69%)
Feb 15, 2018	21.20	22.00	20.90	21.75	81,139	+0.75(+3.57%)
Feb 14, 2018	21.90	22.05	21.00	21.00	107,307	-1.00(-4.55%)
Feb 13, 2018	20.60	22.50	20.60	22.00	134,219	+1.25(+6.02%)
Feb 12, 2018	20.90	21.20	20.30	20.75	88,497	-0.05(-0.24%)
Feb 09, 2018	19.55	21.15	19.35	20.80	167,407	+1.75(+9.19%)
Feb 08, 2018	19.90	20.00	19.10	19.05	56,795	-0.85(-4.27%)
Feb 07, 2018	19.80	19.90	19.25	19.90	79,736	+0.10(+0.51%)
Feb 06, 2018	20.00	20.85	19.60	19.80	81,501	-0.85(-4.12%)
Feb 05, 2018	20.45	21.15	20.10	20.65	80,198	+0.65(+3.25%)
Feb 02, 2018	20.35	20.40	19.85	20.00	70,117	-0.45(-2.20%)
Feb 01, 2018	20.30	20.60	19.95	20.45	69,755	-0.10(-0.49%)
Jan 31, 2018	21.30	21.45	20.32	20.55	75,021	-0.75(-3.52%)
Jan 30, 2018	21.00	21.55	20.65	21.30	79,839	+0.15(+0.71%)
Jan 29, 2018	20.75	21.40	20.65	21.15	57,762	+0.30(+1.44%)
Jan 26, 2018	20.90	21.10	20.52	20.85	68,956	-0.20(-0.95%)
Jan 25, 2018	21.30	21.70	20.80	21.05	82,153	-0.35(-1.64%)
Jan 24, 2018	20.95	21.55	20.30	21.40	169,756	+0.40(+1.90%)
Jan 23, 2018	20.55	21.45	20.50	21.00	105,737	+0.25(+1.20%)
Jan 22, 2018	20.75	20.92	20.25	20.75	105,829	-0.10(-0.48%)
Jan 19, 2018	20.30	21.20	20.30	20.85	124,780	+0.55(+2.71%)
Jan 18, 2018	20.60	21.25	20.25	20.30	252,289	-0.05(-0.25%)
Jan 17, 2018	22.00	22.20	19.75	20.35	552,205	-8.15(-28.60%)
Jan 16, 2018	29.45	29.85	28.41	28.50	67,393	-0.95(-3.23%)
Jan 12, 2018		29.45	29.45	29.45	0	-0.30(-1.01%)
Jan 11, 2018	28.95	29.85	28.85	29.75	152,470	+0.95(+3.30%)
Jan 10, 2018	28.50	29.00	28.25	28.80	47,896	+0.25(+0.88%)
Jan 09, 2018	29.25	29.25	28.50	28.55	43,278	-0.65(-2.23%)
Jan 08, 2018	29.10	29.45	28.70	29.20	43,416	+0.15(+0.52%)
Jan 05, 2018	29.90	29.95	28.90	29.05	64,804	-0.65(-2.19%)
Jan 04, 2018	29.85	30.05	29.15	29.70	83,509	+0.00(+0.00%)
Jan 03, 2018	29.85	29.90	29.05	29.70	69,455	+0.00(+0.00%)
Jan 02, 2018	29.25	29.85	28.35	29.70	84,943	+0.55(+1.89%)
Dec 29, 2017		29.15	29.15	29.15	0	-0.80(-2.67%)
Dec 28, 2017	29.50	29.95	29.45	29.95	47,956	+0.40(+1.35%)
Dec 27, 2017	29.55	29.95	29.25	29.55	55,531	-0.10(-0.34%)
Dec 26, 2017	29.70	29.80	29.15	29.65	67,773	-0.05(-0.17%)
Dec 22, 2017	30.40	30.40	29.15	29.70	80,148	-1.00(-3.26%)
Dec 21, 2017	30.00	30.90	30.00	30.70	106,382	+0.65(+2.16%)
Dec 20, 2017	30.65	30.65	29.61	30.05	102,139	-0.60(-1.96%)
Dec 19, 2017	32.25	32.25	28.70	30.65	197,386	-0.70(-2.23%)
Dec 18, 2017	30.30	32.50	30.25	31.35	263,386	+1.65(+5.56%)
Dec 15, 2017	30.05	30.40	29.45	29.70	168,640	-0.45(-1.49%)
Dec 14, 2017	29.10	30.43	28.85	30.15	181,811	+1.05(+3.61%)
Dec 13, 2017	27.90	29.55	27.75	29.10	143,910	+1.15(+4.11%)
Dec 12, 2017	27.75	29.80	27.75	27.95	365,302	+0.20(+0.72%)
Dec 11, 2017	27.75	28.15	27.35	27.75	118,187	+0.35(+1.28%)
Dec 08, 2017	27.30	27.90	27.20	27.40	122,864	+0.00(+0.00%)
Dec 07, 2017	26.85	27.55	26.60		121,514	+0.00(+0.00%)
Dec 06, 2017	25.75	27.10	25.60	26.90	173,257	+1.15(+4.47%)
Dec 05, 2017	25.45	25.85	25.30	25.75	110,776	+0.00(+0.00%)
Dec 04, 2017	26.65	26.95	24.90	25.75	188,561	-1.00(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.