Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.14	74.57	71.49	71.49	116,362	-2.32(-3.14%)
Feb 27, 2018	74.71	74.99	73.76	73.81	93,943	-0.66(-0.89%)
Feb 26, 2018	74.33	74.62	73.76	74.47	78,138	+0.43(+0.58%)
Feb 23, 2018	74.28	74.66	73.15	74.05	81,212	+0.33(+0.45%)
Feb 22, 2018	73.15	74.66	73.15	73.72	108,518	+0.80(+1.10%)
Feb 21, 2018	72.67	74.00	72.63	72.91	102,942	+0.38(+0.52%)
Feb 20, 2018	72.67	73.48	71.96	72.53	109,515	-0.52(-0.71%)
Feb 16, 2018		73.05	73.05	73.05	0	-0.14(-0.19%)
Feb 15, 2018	72.39	73.24	71.21	73.19	200,027	+1.37(+1.91%)
Feb 14, 2018	72.58	73.76	71.63	71.82	235,380	+0.24(+0.33%)
Feb 13, 2018	69.50	72.34	67.99	71.59	359,621	+1.52(+2.16%)
Feb 12, 2018	69.17	70.59	68.27	70.07	276,904	+1.14(+1.65%)
Feb 09, 2018	69.55	69.88	67.40	68.93	206,956	+0.33(+0.48%)
Feb 08, 2018	70.78	70.78	68.56	68.60	196,048	-2.04(-2.88%)
Feb 07, 2018	71.30	71.73	70.64	70.64	224,290	-0.76(-1.06%)
Feb 06, 2018	71.77	72.72	70.35	71.40	205,923	-2.46(-3.33%)
Feb 05, 2018	74.85	75.66	72.77	73.86	68,540	-1.61(-2.13%)
Feb 02, 2018	75.80	75.85	74.47	75.47	258,965	-0.71(-0.93%)
Feb 01, 2018	74.99	76.23	74.28	76.18	123,652	+0.66(+0.88%)
Jan 31, 2018	75.89	76.27	75.33	75.51	100,159	+0.00(+0.00%)
Jan 30, 2018	74.85	75.75	74.05	75.51	167,622	-0.05(-0.06%)
Jan 29, 2018	77.60	77.83	75.56	75.56	154,703	-2.23(-2.86%)
Jan 26, 2018	77.27	77.98	76.27	77.79	79,349	+0.80(+1.05%)
Jan 25, 2018	76.27	77.03	75.37	76.98	202,542	+1.18(+1.56%)
Jan 24, 2018	76.08	76.86	75.29	75.80	94,516	+0.05(+0.06%)
Jan 23, 2018	75.28	76.08	74.82	75.75	63,906	+0.33(+0.44%)
Jan 22, 2018	75.75	75.75	74.64	75.42	57,610	-0.80(-1.06%)
Jan 19, 2018	74.66	76.27	74.14	76.23	90,758	+1.56(+2.09%)
Jan 18, 2018	74.99	75.66	74.57	74.66	76,840	-0.14(-0.19%)
Jan 17, 2018	74.66	75.04	74.24	74.80	66,329	+0.71(+0.96%)
Jan 16, 2018	75.04	75.94	74.00	74.09	72,793	-0.38(-0.51%)
Jan 12, 2018		74.47	74.47	74.47	0	+1.14(+1.55%)
Jan 11, 2018	72.11	73.39	72.01	73.34	56,184	+1.47(+2.04%)
Jan 10, 2018	71.92	72.39	71.44	71.87	74,760	-0.05(-0.07%)
Jan 09, 2018	72.48	73.05	71.87	71.92	65,600	-0.57(-0.78%)
Jan 08, 2018	72.20	72.67	71.77	72.48	48,457	+0.09(+0.13%)
Jan 05, 2018	72.34	72.77	71.73	72.39	46,327	+0.19(+0.26%)
Jan 04, 2018	72.30	72.96	71.96	72.20	53,715	+0.33(+0.46%)
Jan 03, 2018	71.59	72.18	71.18	71.87	123,507	-0.09(-0.13%)
Jan 02, 2018	72.20	72.20	71.49	71.96	81,862	+0.05(+0.07%)
Dec 29, 2017		71.92	71.92	71.92	0	-0.90(-1.24%)
Dec 28, 2017	72.44	72.91	72.23	72.82	83,642	+0.66(+0.92%)
Dec 27, 2017	71.92	72.51	71.82	72.15	59,248	+0.24(+0.33%)
Dec 26, 2017	71.92	72.57	71.63	71.92	38,973	-0.19(-0.26%)
Dec 22, 2017	73.05	73.05	72.06	72.11	59,214	-0.66(-0.91%)
Dec 21, 2017	72.58	73.05	72.20	72.77	70,432	+0.62(+0.85%)
Dec 20, 2017	72.25	72.46	72.01	72.15	62,885	+0.09(+0.13%)
Dec 19, 2017	73.48	73.76	71.96	72.06	125,421	-1.37(-1.87%)
Dec 18, 2017	71.82	73.91	71.82	73.43	152,315	+2.23(+3.12%)
Dec 15, 2017	70.88	72.01	70.26	71.21	302,888	+0.47(+0.67%)
Dec 14, 2017	71.59	71.59	70.35	70.73	156,214	-0.85(-1.19%)
Dec 13, 2017	70.21	71.92	70.21	71.59	142,713	+1.47(+2.09%)
Dec 12, 2017	69.31	70.73	69.12	70.12	121,524	+0.90(+1.30%)
Dec 11, 2017	69.41	70.07	68.89	69.22	240,311	-0.24(-0.34%)
Dec 08, 2017	70.83	71.16	69.17	69.45	103,704	+0.00(+0.00%)
Dec 07, 2017	69.22	70.73	68.37		274,677	+0.00(+0.00%)
Dec 06, 2017	69.12	69.93	68.93	69.31	113,503	+0.05(+0.07%)
Dec 05, 2017	70.17	70.17	69.08	69.27	94,704	-0.99(-1.42%)
Dec 04, 2017	70.64	71.28	70.17	70.26	79,939	+0.43(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.