Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.22	57.55	56.90	57.05	159,044	+0.19(+0.33%)
Feb 27, 2018	57.45	57.71	56.83	56.86	277,463	-0.54(-0.94%)
Feb 26, 2018	57.20	57.40	56.92	57.40	195,730	+0.49(+0.86%)
Feb 23, 2018	56.63	56.95	56.10	56.91	345,589	+1.71(+3.10%)
Feb 22, 2018	55.48	55.50	54.79	55.20	244,464	-0.11(-0.20%)
Feb 21, 2018	55.59	55.80	55.27	55.31	513,412	+1.06(+1.95%)
Feb 20, 2018	54.31	54.97	54.19	54.25	452,141	+0.10(+0.18%)
Feb 16, 2018		54.15	54.15	54.15	0	+0.10(+0.19%)
Feb 15, 2018	54.00	54.20	53.72	54.05	323,514	+1.23(+2.33%)
Feb 14, 2018	51.29	52.82	51.04	52.82	313,796	+1.04(+2.00%)
Feb 13, 2018	51.32	51.88	51.11	51.78	335,057	+0.54(+1.05%)
Feb 12, 2018	50.45	51.55	50.40	51.24	432,868	+1.00(+2.00%)
Feb 09, 2018	49.80	50.25	48.25	50.24	526,910	+0.94(+1.91%)
Feb 08, 2018	50.85	50.85	49.10	49.30	709,090	-2.35(-4.55%)
Feb 07, 2018	52.35	52.44	51.58	51.65	470,967	-0.80(-1.53%)
Feb 06, 2018		52.54	50.35	52.45	790,665	+0.59(+1.14%)
Feb 05, 2018	52.66	53.25	51.55	51.86	488,839	-0.66(-1.26%)
Feb 02, 2018	53.23	53.52	52.50	52.52	527,235	-2.63(-4.77%)
Feb 01, 2018	54.80	55.24	54.30	55.15	745,551	-1.93(-3.38%)
Jan 31, 2018	57.84	58.45	56.85	57.08	1,973,133	+3.70(+6.93%)
Jan 30, 2018	53.94	54.00	53.03	53.38	499,901	-1.34(-2.46%)
Jan 29, 2018	55.00	55.09	54.49	54.73	236,502	-1.28(-2.29%)
Jan 26, 2018	55.29	56.01	55.04	56.01	377,776	+1.19(+2.17%)
Jan 25, 2018	55.00	55.26	54.82	54.82	529,554	-0.24(-0.44%)
Jan 24, 2018	55.26	55.61	54.39	55.06	630,138	-0.84(-1.49%)
Jan 23, 2018	56.00	56.07	55.61	55.90	693,523	+1.07(+1.95%)
Jan 22, 2018	54.93	55.01	54.40	54.83	372,645	+0.13(+0.24%)
Jan 19, 2018	54.60	54.75	54.33	54.70	652,394	+2.02(+3.82%)
Jan 18, 2018	52.39	52.80	52.35	52.69	699,897	+1.16(+2.24%)
Jan 17, 2018	50.90	51.75	50.90	51.53	674,495	+1.55(+3.10%)
Jan 16, 2018	51.10	51.10	49.80	49.98	483,370	-0.42(-0.83%)
Jan 12, 2018		50.40	50.40	50.40	0	+0.69(+1.39%)
Jan 11, 2018	49.71	49.74	49.39	49.71	176,635	+0.34(+0.69%)
Jan 10, 2018	49.00	49.41	48.90	49.37	435,991	+1.38(+2.88%)
Jan 09, 2018	48.05	48.05	47.65	47.99	361,130	+0.43(+0.89%)
Jan 08, 2018	47.65	47.65	47.16	47.56	150,717	+0.13(+0.28%)
Jan 05, 2018	47.20	47.43	46.81	47.43	294,405	-1.10(-2.28%)
Jan 04, 2018	48.19	48.55	47.90	48.53	335,744	+1.59(+3.40%)
Jan 03, 2018	45.85	46.95	45.85	46.94	379,164	+1.04(+2.27%)
Jan 02, 2018	45.21	45.95	45.21	45.90	303,159	+0.83(+1.84%)
Dec 29, 2017		45.07	45.07	45.07	0	-0.33(-0.73%)
Dec 28, 2017	45.74	45.74	45.38	45.40	203,902	-1.00(-2.16%)
Dec 27, 2017	46.16	46.81	46.16	46.40	290,625	+0.62(+1.35%)
Dec 26, 2017	45.64	46.25	45.64	45.78	194,872	-0.90(-1.93%)
Dec 22, 2017	46.54	46.87	46.50	46.68	123,983	+0.05(+0.12%)
Dec 21, 2017	46.65	46.66	46.35	46.62	122,688	+0.28(+0.62%)
Dec 20, 2017	46.68	46.79	46.17	46.34	206,686	-0.72(-1.53%)
Dec 19, 2017	47.58	47.58	47.05	47.06	221,575	-0.88(-1.84%)
Dec 18, 2017		48.26	47.80	47.94	181,773	-0.32(-0.65%)
Dec 15, 2017	48.00	48.28	47.80	48.26	167,550	+0.48(+0.99%)
Dec 14, 2017	47.80	47.84	47.60	47.78	436,083	-0.95(-1.95%)
Dec 13, 2017	48.30	48.77	48.30	48.73	202,629	+0.70(+1.46%)
Dec 12, 2017	48.57	48.57	47.85	48.03	703,841	-0.95(-1.93%)
Dec 11, 2017	48.59	48.99	48.59	48.98	338,248	+0.68(+1.40%)
Dec 08, 2017	48.28	48.48	48.18	48.30	234,744	-1.54(-3.09%)
Dec 07, 2017	49.40	50.03	49.25	49.84	672,489	+1.45(+3.00%)
Dec 06, 2017	47.87	48.57	47.80	48.39	484,590	+0.65(+1.35%)
Dec 05, 2017	47.63	48.21	47.37	47.74	713,217	-0.78(-1.60%)
Dec 04, 2017	49.33	49.52	48.10	48.52	480,975	-1.73(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.