Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.70	19.21	18.05	18.37	49,145	-0.45(-2.39%)
Feb 27, 2018	19.35	19.60	18.71	18.82	23,659	-0.54(-2.79%)
Feb 26, 2018	19.46	19.76	18.69	19.36	45,903	-0.16(-0.82%)
Feb 23, 2018	19.72	19.93	18.92	19.52	58,989	+0.04(+0.21%)
Feb 22, 2018	19.00	19.90	18.41	19.48	46,481	+0.59(+3.12%)
Feb 21, 2018	19.81	19.82	18.83	18.89	65,719	-0.92(-4.64%)
Feb 20, 2018	22.05	22.05	19.77	19.81	58,985	-2.40(-10.81%)
Feb 16, 2018		22.21	22.21	22.21	0	+0.26(+1.18%)
Feb 15, 2018	22.50	23.01	21.48	21.95	29,039	-0.27(-1.22%)
Feb 14, 2018	20.29	22.81	19.95	22.22	29,273	+1.69(+8.23%)
Feb 13, 2018	20.01	20.95	19.88	20.53	26,731	+0.51(+2.55%)
Feb 12, 2018	21.35	21.35	19.83	20.02	29,241	-1.30(-6.10%)
Feb 09, 2018	21.72	21.75	20.00	21.32	51,167	-0.18(-0.84%)
Feb 08, 2018	22.31	22.31	20.98	21.50	26,615	-0.93(-4.15%)
Feb 07, 2018	20.52	22.44	20.52	22.43	29,548	+1.76(+8.51%)
Feb 06, 2018	20.99	21.32	20.10	20.67	55,698	-0.76(-3.54%)
Feb 05, 2018	22.32	22.43	21.05	21.43	25,103	-1.28(-5.64%)
Feb 02, 2018	23.00	23.09	22.06	22.71	25,841	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.