Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.69	71.94	70.64	70.64	65,120	-0.87(-1.22%)
Feb 27, 2018	72.07	72.82	71.51	71.51	235,615	-0.85(-1.18%)
Feb 26, 2018	71.79	72.42	71.54	72.36	52,030	+0.76(+1.06%)
Feb 23, 2018	71.07	71.61	70.99	71.61	59,968	+0.68(+0.96%)
Feb 22, 2018			70.77	70.92	99,673	+0.32(+0.45%)
Feb 21, 2018	70.25	71.84	70.25	70.61	98,717	-0.03(-0.04%)
Feb 20, 2018	70.85	71.30	70.45	70.64	115,166	-0.69(-0.97%)
Feb 16, 2018		71.33	71.33	71.33	0	+0.11(+0.16%)
Feb 15, 2018	70.80	71.21	70.17	71.21	269,770	+0.97(+1.39%)
Feb 14, 2018	69.14	70.28	69.04	70.24	176,785	+0.94(+1.35%)
Feb 13, 2018	68.59	69.40	68.59	69.30	128,460	+0.25(+0.36%)
Feb 12, 2018	69.10	69.56	68.30	69.06	190,960	+0.97(+1.43%)
Feb 09, 2018	67.94	68.61	65.98	68.08	349,136	+1.08(+1.62%)
Feb 08, 2018	70.27	70.27	67.00	67.00	200,779	-2.95(-4.22%)
Feb 07, 2018	69.84	70.95	69.77	69.95	204,267	+0.17(+0.24%)
Feb 06, 2018	67.52	70.03	67.07	69.78	455,088	+0.02(+0.03%)
Feb 05, 2018	71.10	71.91	68.58	69.76	440,375	-1.85(-2.58%)
Feb 02, 2018	72.84	72.95	71.61	71.61	240,462	-1.82(-2.47%)
Feb 01, 2018	73.30	73.98	72.85	73.43	280,306	-0.35(-0.48%)
Jan 31, 2018	73.61	74.33	73.50	73.79	177,238	+0.18(+0.24%)
Jan 30, 2018	73.48	73.69	73.48	73.61	208,962	-0.61(-0.82%)
Jan 29, 2018	74.73	74.89	74.18	74.22	106,152	-0.57(-0.77%)
Jan 26, 2018	73.98	74.79	73.92	74.79	131,272	+0.84(+1.13%)
Jan 25, 2018	73.89	74.15	73.43	73.95	120,943	+0.22(+0.30%)
Jan 24, 2018	73.87	74.19	73.33	73.73	176,202	+0.09(+0.12%)
Jan 23, 2018	73.40	73.71	73.35	73.64	94,677	+0.06(+0.08%)
Jan 22, 2018	73.33	73.59	73.14	73.58	108,511	-0.05(-0.07%)
Jan 19, 2018	73.41	73.63	72.91	73.63	152,707	+0.39(+0.54%)
Jan 18, 2018	73.48	73.70	73.22	73.24	91,663	-0.27(-0.37%)
Jan 17, 2018	73.32	73.60	73.05	73.52	126,387	+0.50(+0.68%)
Jan 16, 2018	73.91	74.34	72.80	73.02	230,666	-0.63(-0.85%)
Jan 12, 2018		73.65	73.65	73.65	0	+0.53(+0.72%)
Jan 11, 2018	72.63	73.15	72.56	73.12	127,313	+0.76(+1.05%)
Jan 10, 2018	72.39	72.51	72.01	72.36	142,497	-0.12(-0.17%)
Jan 09, 2018	72.21	72.68	72.21	72.48	108,496	+0.31(+0.43%)
Jan 08, 2018	71.94	72.18	71.75	72.17	185,288	+0.41(+0.57%)
Jan 05, 2018	71.53	71.79	71.34	71.77	101,856	+0.51(+0.72%)
Jan 04, 2018	71.09	71.33	71.08	71.25	268,132	+0.56(+0.79%)
Jan 03, 2018	70.27	70.78	70.27	70.70	387,200	+0.53(+0.75%)
Jan 02, 2018	69.94	70.17	69.79	70.17	583,737	+0.45(+0.65%)
Dec 29, 2017		69.72	69.72	69.72	0	-0.19(-0.27%)
Dec 28, 2017	69.77	69.91	69.66	69.91	325,758	+0.15(+0.22%)
Dec 27, 2017	69.72	69.93	69.61	69.76	121,987	+0.16(+0.23%)
Dec 26, 2017	70.03	70.03	69.52	69.60	70,067	+0.04(+0.06%)
Dec 22, 2017	69.65	69.65	69.37	69.56	97,358	-0.00(-0.01%)
Dec 21, 2017	69.79	69.79	69.47	69.56	111,092	+0.04(+0.06%)
Dec 20, 2017	69.55	69.69	69.42	69.52	69,145	+0.15(+0.22%)
Dec 19, 2017	69.77	69.77	69.26	69.37	85,141	-0.14(-0.20%)
Dec 18, 2017	69.54	69.60	69.37	69.51	136,195	+0.41(+0.59%)
Dec 15, 2017	68.63	69.26	68.63	69.10	776,515	+0.59(+0.85%)
Dec 14, 2017	69.20	69.20	68.50	68.51	70,101	-0.44(-0.64%)
Dec 13, 2017	68.59	69.29	68.59	68.95	112,083	+0.16(+0.23%)
Dec 12, 2017	68.81	68.97	68.77	68.79	49,556	+0.08(+0.12%)
Dec 11, 2017	68.94	68.94	68.63	68.71	63,346	-0.15(-0.21%)
Dec 08, 2017	68.91	68.91	68.63	68.86	44,165	+0.28(+0.41%)
Dec 07, 2017	68.10	68.69	68.06	68.57	288,993	+0.54(+0.80%)
Dec 06, 2017	67.99	68.19	67.52	68.03	89,257	+0.09(+0.13%)
Dec 05, 2017	68.47	68.53	67.94	67.94	224,864	-0.48(-0.70%)
Dec 04, 2017	68.74	68.97	68.42	68.42	80,474	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.