Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	114.50	114.50	110.00	111.38	295,185	-1.90(-1.68%)
Feb 27, 2019	112.97	113.76	112.37	113.28	130,125	-0.07(-0.06%)
Feb 26, 2019	114.49	114.93	113.24	113.35	183,870	-1.58(-1.37%)
Feb 25, 2019	116.00	116.94	114.87	114.93	264,617	-1.03(-0.89%)
Feb 22, 2019	114.93	115.97	114.89	115.96	93,900	+1.26(+1.10%)
Feb 21, 2019	114.70	115.50	114.21	114.70	99,377	-0.46(-0.40%)
Feb 20, 2019	114.42	115.49	114.07	115.16	121,899	+0.72(+0.63%)
Feb 19, 2019	114.12	114.94	114.01	114.44	111,266	-0.21(-0.18%)
Feb 15, 2019	113.58	114.80	111.95	114.65	146,800	+1.57(+1.39%)
Feb 14, 2019	111.81	113.49	111.62	113.08	153,619	+0.99(+0.88%)
Feb 13, 2019	111.41	112.55	111.10	112.09	186,065	+0.90(+0.81%)
Feb 12, 2019	110.76	111.56	110.20	111.19	116,937	+0.78(+0.71%)
Feb 11, 2019	110.05	110.88	109.49	110.41	161,190	+0.67(+0.61%)
Feb 08, 2019	109.32	110.22	108.30	109.74	86,000	+0.10(+0.09%)
Feb 07, 2019	110.84	111.23	109.21	109.64	130,127	-1.10(-0.99%)
Feb 06, 2019	110.66	111.48	110.00	110.74	99,018	-0.08(-0.07%)
Feb 05, 2019	110.62	111.34	110.02	110.82	130,736	+0.20(+0.18%)
Feb 04, 2019	110.45	110.62	109.06	110.62	162,431	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.