Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.11	41.59	40.35	41.54	1,363,545	+0.03(+0.07%)
Feb 27, 2019	39.73	41.59	39.57	41.51	1,115,810	+1.45(+3.62%)
Feb 26, 2019	38.87	40.10	38.46	40.06	940,351	+1.19(+3.06%)
Feb 25, 2019	39.15	39.38	38.36	38.87	693,266	-0.20(-0.51%)
Feb 22, 2019	39.00	39.22	38.71	39.07	245,400	+0.29(+0.75%)
Feb 21, 2019	38.78	39.10	38.38	38.78	403,112	-0.04(-0.10%)
Feb 20, 2019	38.76	39.20	38.05	38.82	680,961	-0.08(-0.21%)
Feb 19, 2019	38.00	38.93	37.40	38.90	1,157,504	+0.85(+2.23%)
Feb 15, 2019	38.40	38.73	37.74	38.05	843,000	+0.00(+0.00%)
Feb 14, 2019	37.75	38.44	37.49	38.05	564,399	+0.03(+0.08%)
Feb 13, 2019	37.94	38.57	36.70	38.02	705,462	+0.11(+0.29%)
Feb 12, 2019	36.55	38.43	36.16	37.91	748,730	+1.41(+3.86%)
Feb 11, 2019	36.11	37.98	36.11	36.50	1,263,629	+0.06(+0.16%)
Feb 08, 2019	33.79	36.56	33.28	36.44	2,356,100	+5.52(+17.85%)
Feb 07, 2019	31.34	31.58	30.37	30.92	646,105	-0.93(-2.92%)
Feb 06, 2019	32.03	32.21	31.48	31.85	335,331	-0.35(-1.09%)
Feb 05, 2019	32.03	32.52	31.81	32.20	258,232	+0.16(+0.50%)
Feb 04, 2019	31.00	32.10	30.76	32.04	317,249	+1.18(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.