Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		2.683	2.683	2.680	61	-0.00(-0.13%)
Feb 27, 2019	2.790	2.827	2.550	2.683	10,636	-0.05(-1.71%)
Feb 26, 2019	2.670	2.835	2.670	2.730	12,575	+0.02(+0.61%)
Feb 25, 2019	2.650	2.730	2.560	2.713	5,904	+0.16(+6.41%)
Feb 22, 2019	2.500	2.700	2.340	2.550	16,600	+0.00(+0.00%)
Feb 21, 2019	2.450	2.550	2.440	2.550	5,271	+0.15(+6.25%)
Feb 20, 2019	2.420	2.420	2.400	2.400	1,770	-0.10(-4.00%)
Feb 19, 2019	2.500	2.500	2.485	2.500	2,447	-0.03(-1.19%)
Feb 15, 2019	2.560	2.840	2.520	2.530	6,600	-0.04(-1.56%)
Feb 14, 2019	2.288	2.646	2.257	2.570	13,961	+0.16(+6.64%)
Feb 13, 2019	2.410	2.410	2.410	2.410	628	+0.00(+0.00%)
Feb 12, 2019	2.380	2.500	2.380	2.410	2,310	+0.03(+1.26%)
Feb 11, 2019	2.620	2.680	2.380	2.380	10,837	-0.24(-9.16%)
Feb 08, 2019	2.390	2.810	2.350	2.620	13,500	+0.25(+10.55%)
Feb 07, 2019	2.322	2.400	2.322	2.370	1,763	-0.08(-3.27%)
Feb 06, 2019	2.390	2.540	2.390	2.450	2,804	+0.11(+4.70%)
Feb 05, 2019	2.352	2.352	2.340	2.340	903	+0.04(+1.63%)
Feb 04, 2019	2.480	2.540	2.300	2.303	4,477	-0.23(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.