Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 65.73 | 65.75 | 65.71 | 65.75 | 14,298 | -0.01(-0.01%) |
Feb 27, 2019 | 65.69 | 65.76 | 65.69 | 65.76 | 82,214 | +0.07(+0.11%) |
Feb 26, 2019 | 65.64 | 65.71 | 65.64 | 65.68 | 22,441 | +0.05(+0.08%) |
Feb 25, 2019 | 65.61 | 65.66 | 65.61 | 65.63 | 9,258 | -0.03(-0.04%) |
Feb 22, 2019 | 65.64 | 65.67 | 65.62 | 65.66 | 96,057 | +0.00(+0.00%) |
Feb 21, 2019 | 65.63 | 65.68 | 65.61 | 65.66 | 34,564 | +0.00(+0.00%) |
Feb 20, 2019 | 65.64 | 65.66 | 65.60 | 65.66 | 37,364 | +0.02(+0.03%) |
Feb 19, 2019 | 65.53 | 65.66 | 65.53 | 65.63 | 35,254 | +0.01(+0.02%) |
Feb 15, 2019 | 65.62 | 65.63 | 65.60 | 65.62 | 12,409 | -0.02(-0.03%) |
Feb 14, 2019 | 65.55 | 65.64 | 65.55 | 65.64 | 52,305 | +0.03(+0.05%) |
Feb 13, 2019 | 65.57 | 65.62 | 65.55 | 65.60 | 22,118 | +0.08(+0.12%) |
Feb 12, 2019 | 65.53 | 65.58 | 65.50 | 65.53 | 44,597 | -0.04(-0.07%) |
Feb 11, 2019 | 65.61 | 65.61 | 65.54 | 65.57 | 4,335 | -0.03(-0.04%) |
Feb 08, 2019 | 65.59 | 65.60 | 65.57 | 65.60 | 28,725 | +0.04(+0.07%) |
Feb 07, 2019 | 65.49 | 65.57 | 65.49 | 65.55 | 12,192 | +0.02(+0.03%) |
Feb 06, 2019 | 65.53 | 65.54 | 65.52 | 65.53 | 12,011 | +0.03(+0.05%) |
Feb 05, 2019 | 65.48 | 65.57 | 65.48 | 65.50 | 24,259 | +0.03(+0.04%) |
Feb 04, 2019 | 65.59 | 65.59 | 65.41 | 65.47 | 34,057 | -0.05(-0.08%) |
Feb 01, 2019 | 65.53 | 65.53 | 65.52 | 65.53 | 3,676 | +0.00(+0.00%) |
Jan 31, 2019 | 65.51 | 65.53 | 65.48 | 65.52 | 4,868 | +0.06(+0.09%) |
Jan 30, 2019 | 65.41 | 65.47 | 65.41 | 65.46 | 10,483 | +0.04(+0.07%) |
Jan 29, 2019 | 65.47 | 65.48 | 65.42 | 65.42 | 117,026 | +0.03(+0.04%) |
Jan 28, 2019 | 65.41 | 65.45 | 65.38 | 65.39 | 16,489 | -0.07(-0.11%) |
Jan 25, 2019 | 65.44 | 65.46 | 65.44 | 65.46 | 9,673 | +0.02(+0.03%) |
Jan 24, 2019 | 65.44 | 65.45 | 65.42 | 65.44 | 56,184 | +0.07(+0.11%) |
Jan 23, 2019 | 65.40 | 65.40 | 65.36 | 65.37 | 37,014 | +0.04(+0.07%) |
Jan 22, 2019 | 65.28 | 65.39 | 65.28 | 65.32 | 24,432 | -0.05(-0.08%) |
Jan 18, 2019 | 65.35 | 65.38 | 65.33 | 65.38 | 20,499 | +0.10(+0.16%) |
Jan 17, 2019 | 65.25 | 65.36 | 65.25 | 65.27 | 43,988 | +0.04(+0.06%) |
Jan 16, 2019 | 65.27 | 65.27 | 65.21 | 65.23 | 75,768 | -0.01(-0.01%) |
Jan 15, 2019 | 65.19 | 65.28 | 65.19 | 65.24 | 58,384 | +0.03(+0.04%) |
Jan 14, 2019 | 65.22 | 65.27 | 65.19 | 65.21 | 32,875 | +0.00(+0.01%) |
Jan 11, 2019 | 65.27 | 65.27 | 65.20 | 65.21 | 12,207 | -0.00(-0.01%) |
Jan 10, 2019 | 65.16 | 65.24 | 65.16 | 65.21 | 70,071 | -0.03(-0.05%) |
Jan 09, 2019 | 65.27 | 65.27 | 65.19 | 65.25 | 23,502 | +0.07(+0.11%) |
Jan 08, 2019 | 65.16 | 65.18 | 65.15 | 65.18 | 5,516 | -0.03(-0.05%) |
Jan 07, 2019 | 65.21 | 65.21 | 65.16 | 65.21 | 53,329 | +0.09(+0.13%) |
Jan 04, 2019 | 65.18 | 65.18 | 65.12 | 65.12 | 22,687 | -0.01(-0.02%) |
Jan 03, 2019 | 65.15 | 65.16 | 65.12 | 65.14 | 3,768 | -0.02(-0.03%) |
Jan 02, 2019 | 65.16 | 65.19 | 65.15 | 65.15 | 2,890 | +0.00(+0.01%) |
Dec 31, 2018 | 65.18 | 65.18 | 65.14 | 65.15 | 34,779 | +0.00(+0.00%) |
Dec 28, 2018 | 65.13 | 65.18 | 65.12 | 65.15 | 101,690 | +0.05(+0.08%) |
Dec 27, 2018 | 65.11 | 65.17 | 65.07 | 65.10 | 79,136 | +0.01(+0.01%) |
Dec 26, 2018 | 65.08 | 65.12 | 65.07 | 65.09 | 193,712 | +0.06(+0.10%) |
Dec 24, 2018 | 65.12 | 65.15 | 65.02 | 65.03 | 21,651 | -0.13(-0.20%) |
Dec 21, 2018 | 65.14 | 65.18 | 65.12 | 65.16 | 40,653 | +0.05(+0.08%) |
Dec 20, 2018 | 65.10 | 65.16 | 65.09 | 65.11 | 90,199 | -0.03(-0.05%) |
Dec 19, 2018 | 65.16 | 65.16 | 65.11 | 65.14 | 22,678 | -0.01(-0.01%) |
Dec 18, 2018 | 65.15 | 65.16 | 65.07 | 65.15 | 933,701 | -0.03(-0.04%) |
Dec 17, 2018 | 65.14 | 65.17 | 65.13 | 65.17 | 71,166 | +0.01(+0.01%) |
Dec 14, 2018 | 65.09 | 65.17 | 65.09 | 65.16 | 25,755 | +0.03(+0.05%) |
Dec 13, 2018 | 65.10 | 65.14 | 65.10 | 65.13 | 47,283 | -0.00(-0.01%) |
Dec 12, 2018 | 65.12 | 65.15 | 65.11 | 65.13 | 47,045 | +0.03(+0.04%) |
Dec 11, 2018 | 65.13 | 65.15 | 65.09 | 65.11 | 127,311 | -0.02(-0.03%) |
Dec 10, 2018 | 65.11 | 65.15 | 65.09 | 65.13 | 38,193 | -0.01(-0.02%) |
Dec 07, 2018 | 65.11 | 65.15 | 65.10 | 65.14 | 148,987 | -0.01(-0.01%) |
Dec 06, 2018 | 65.17 | 65.17 | 65.15 | 65.15 | 27,864 | -0.03(-0.04%) |
Dec 04, 2018 | 65.18 | 65.20 | 65.13 | 65.17 | 33,262 | +0.01(+0.02%) |