Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.23	61.92	60.88	61.19	1,049,595	-0.07(-0.12%)
Feb 27, 2019	60.68	61.32	60.19	61.26	759,960	+0.62(+1.02%)
Feb 26, 2019	60.78	61.24	60.59	60.64	838,977	-0.22(-0.35%)
Feb 25, 2019	61.48	61.70	60.74	60.86	836,380	-0.39(-0.64%)
Feb 22, 2019	60.51	61.27	60.20	61.25	867,451	+1.06(+1.76%)
Feb 21, 2019	60.68	60.68	59.60	60.19	778,613	-0.30(-0.50%)
Feb 20, 2019	60.25	60.64	59.90	60.50	1,123,280	+0.25(+0.42%)
Feb 19, 2019	59.75	60.65	59.48	60.25	1,539,973	+0.42(+0.70%)
Feb 15, 2019	59.84	60.20	59.56	59.83	759,057	+0.63(+1.06%)
Feb 14, 2019	58.51	59.43	58.34	59.20	1,074,192	+0.00(+0.00%)
Feb 13, 2019	58.94	59.51	58.81	59.20	1,088,660	+0.71(+1.21%)
Feb 12, 2019	58.06	58.84	57.97	58.50	842,116	+0.67(+1.16%)
Feb 11, 2019	57.11	57.88	56.88	57.83	1,042,520	+1.20(+2.11%)
Feb 08, 2019	55.81	56.68	55.68	56.63	799,025	+0.30(+0.54%)
Feb 07, 2019	56.18	56.98	55.98	56.33	1,158,841	-0.54(-0.94%)
Feb 06, 2019	56.72	57.23	56.63	56.86	831,743	+0.04(+0.08%)
Feb 05, 2019	57.52	57.54	56.47	56.82	1,340,030	-0.55(-0.97%)
Feb 04, 2019	56.84	57.46	56.11	57.37	1,463,325	+0.65(+1.15%)
Feb 01, 2019	57.52	57.69	56.34	56.72	2,154,132	-0.83(-1.44%)
Jan 31, 2019	58.34	58.34	57.09	57.55	1,911,078	-0.68(-1.17%)
Jan 30, 2019	58.18	60.65	56.13	58.23	3,410,732	+3.99(+7.36%)
Jan 29, 2019	54.46	54.58	53.83	54.24	1,555,233	-0.05(-0.10%)
Jan 28, 2019	54.03	54.33	53.48	54.29	1,160,160	-0.19(-0.34%)
Jan 25, 2019	54.35	54.87	54.33	54.48	942,439	+0.58(+1.08%)
Jan 24, 2019	53.00	53.92	52.77	53.90	1,225,970	+0.84(+1.58%)
Jan 23, 2019	53.57	54.13	52.41	53.06	944,459	-0.32(-0.60%)
Jan 22, 2019	54.04	54.08	52.85	53.38	1,064,568	-0.99(-1.82%)
Jan 18, 2019	54.09	54.59	53.66	54.37	1,236,098	+0.62(+1.15%)
Jan 17, 2019	52.29	53.92	52.10	53.75	1,357,208	+1.24(+2.36%)
Jan 16, 2019	52.35	52.99	51.97	52.51	1,043,994	+0.16(+0.31%)
Jan 15, 2019	52.17	52.57	51.85	52.35	709,963	+0.28(+0.53%)
Jan 14, 2019	51.69	52.62	51.50	52.07	766,010	-0.07(-0.14%)
Jan 11, 2019	51.63	52.62	51.17	52.15	1,001,664	+0.17(+0.33%)
Jan 10, 2019	51.77	52.24	51.23	51.98	1,093,297	-0.12(-0.24%)
Jan 09, 2019	51.57	52.49	51.09	52.10	1,405,282	+0.88(+1.73%)
Jan 08, 2019	50.68	51.25	49.94	51.22	1,453,076	+1.29(+2.58%)
Jan 07, 2019	49.94	50.38	49.27	49.93	1,246,818	-0.17(-0.34%)
Jan 04, 2019	48.16	50.47	48.16	50.10	1,764,528	+2.85(+6.03%)
Jan 03, 2019	49.62	49.66	47.15	47.25	1,821,409	-3.25(-6.44%)
Jan 02, 2019	50.31	50.90	49.78	50.50	1,261,906	-0.59(-1.15%)
Dec 31, 2018	50.61	51.32	50.23	51.09	760,400	+0.71(+1.42%)
Dec 28, 2018	50.45	51.09	50.02	50.38	906,502	+0.23(+0.46%)
Dec 27, 2018	49.05	50.15	48.22	50.15	1,374,893	+0.14(+0.29%)
Dec 26, 2018	47.47	50.06	47.23	50.00	1,107,586	+2.79(+5.90%)
Dec 24, 2018	47.98	48.59	47.19	47.22	804,734	-1.05(-2.18%)
Dec 21, 2018	50.15	50.53	48.23	48.27	2,239,778	-1.55(-3.10%)
Dec 20, 2018	50.16	50.74	49.14	49.81	1,283,701	-0.53(-1.05%)
Dec 19, 2018	51.03	52.40	50.01	50.34	1,560,159	-0.52(-1.02%)
Dec 18, 2018	50.60	51.40	50.40	50.86	1,025,737	+0.71(+1.41%)
Dec 17, 2018	51.40	51.82	49.86	50.15	1,718,450	-1.44(-2.79%)
Dec 14, 2018	51.58	52.46	50.66	51.59	1,468,294	-0.56(-1.08%)
Dec 13, 2018	53.33	53.58	52.10	52.15	943,262	-1.15(-2.16%)
Dec 12, 2018	53.78	54.35	53.28	53.31	1,107,512	+0.29(+0.56%)
Dec 11, 2018	53.49	54.00	52.82	53.01	1,031,544	+0.31(+0.59%)
Dec 10, 2018	52.23	52.88	51.72	52.70	798,509	+0.66(+1.27%)
Dec 07, 2018	52.88	53.51	51.87	52.04	1,250,765	-0.88(-1.65%)
Dec 06, 2018	52.56	53.08	51.89	52.91	1,615,588	-0.68(-1.27%)
Dec 04, 2018	56.17	56.44	53.43	53.59	1,398,434	-2.56(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.