Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.4200	0.4200	0.4200	0	-0.02(-4.33%)
Feb 21, 2019	0.3995	0.4390	0.3995	0.4390	39,085	+0.06(+14.83%)
Feb 20, 2019	0.3828	0.3850	0.3750	0.3823	65,961	+0.00(+0.39%)
Feb 19, 2019	0.3700	0.3808	0.3700	0.3808	49,500	+0.01(+2.92%)
Feb 15, 2019	0.3709	0.3709	0.3700	0.3700	8,800	+0.02(+4.23%)
Feb 14, 2019	0.3550	0.3550	0.3550	0.3550	4,000	+0.01(+4.41%)
Feb 11, 2019		0.3400	0.3400	0.3400	0	-0.03(-7.48%)
Feb 08, 2019	0.3675	0.3675	0.3675	0.3675	2,500	-0.00(-0.68%)
Feb 06, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.76%)
Feb 04, 2019		0.3805	0.3805	0.3805	0	+0.00(+0.66%)
Jan 31, 2019		0.3780	0.3780	0.3780	0	-0.01(-2.15%)
Jan 29, 2019		0.3863	0.3863	0.3863	0	+0.03(+7.01%)
Jan 28, 2019	0.3330	0.3610	0.3330	0.3610	30,000	+0.05(+16.08%)
Jan 22, 2019		0.3110	0.3110	0.3110	0	-0.08(-20.26%)
Jan 15, 2019		0.3900	0.3900	0.3900	0	+0.07(+22.83%)
Jan 07, 2019		0.3175	0.3175	0.3175	0	+0.02(+7.99%)
Dec 31, 2018		0.2940	0.2940	0.2940	0	+0.01(+4.03%)
Dec 21, 2018		0.2826	0.2826	0.2826	0	-0.04(-12.48%)
Dec 14, 2018		0.3229	0.3229	0.3229	0	-0.04(-10.55%)
Dec 11, 2018		0.3610	0.3610	0.3610	0	-0.01(-2.43%)
Dec 10, 2018	0.3700	0.3700	0.3700	0.3700	11,609	-0.06(-13.67%)
Dec 06, 2018		0.4286	0.4286	0.4286	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.