Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.63	45.63	45.56	45.60	1,423,577	-0.05(-0.12%)
Feb 27, 2019	45.67	45.67	45.61	45.65	721,033	-0.04(-0.10%)
Feb 26, 2019	45.66	45.69	45.63	45.69	459,151	+0.06(+0.13%)
Feb 25, 2019	45.66	45.69	45.62	45.63	1,929,298	-0.05(-0.12%)
Feb 22, 2019	45.63	45.71	45.62	45.69	920,203	+0.08(+0.17%)
Feb 21, 2019	45.62	45.62	45.58	45.61	2,950,705	-0.07(-0.15%)
Feb 20, 2019	45.67	45.69	45.63	45.68	2,894,906	+0.04(+0.08%)
Feb 19, 2019	45.60	45.67	45.58	45.64	610,722	+0.04(+0.08%)
Feb 15, 2019	45.56	45.62	45.54	45.61	821,010	+0.04(+0.10%)
Feb 14, 2019	45.59	45.62	45.56	45.56	782,053	+0.03(+0.06%)
Feb 13, 2019	45.54	45.54	45.47	45.54	437,512	-0.06(-0.14%)
Feb 12, 2019	45.58	45.62	45.56	45.60	970,254	+0.03(+0.06%)
Feb 11, 2019	45.57	45.59	45.54	45.57	731,702	-0.04(-0.10%)
Feb 08, 2019	45.58	45.62	45.57	45.62	1,760,508	+0.04(+0.10%)
Feb 07, 2019	45.59	45.61	45.54	45.57	593,887	+0.02(+0.04%)
Feb 06, 2019	45.58	45.58	45.51	45.55	614,897	+0.02(+0.04%)
Feb 05, 2019	45.50	45.54	45.50	45.54	1,101,438	+0.08(+0.17%)
Feb 04, 2019	45.43	45.48	45.42	45.46	582,789	-0.04(-0.10%)
Feb 01, 2019	45.60	45.60	45.48	45.50	406,986	-0.13(-0.28%)
Jan 31, 2019	45.56	45.64	45.53	45.63	385,012	+0.11(+0.23%)
Jan 30, 2019	45.41	45.52	45.37	45.52	394,750	+0.14(+0.31%)
Jan 29, 2019	45.34	45.47	45.34	45.38	4,602,605	+0.04(+0.10%)
Jan 28, 2019	45.30	45.35	45.29	45.34	528,931	+0.04(+0.08%)
Jan 25, 2019	45.30	45.31	45.25	45.31	463,100	-0.02(-0.04%)
Jan 24, 2019	45.31	45.38	45.29	45.32	453,367	+0.07(+0.16%)
Jan 23, 2019	45.24	45.30	45.20	45.25	642,066	-0.02(-0.04%)
Jan 22, 2019	45.28	45.34	45.25	45.27	902,959	+0.06(+0.14%)
Jan 18, 2019	45.25	45.30	45.20	45.21	400,633	-0.10(-0.21%)
Jan 17, 2019	45.30	45.34	45.28	45.31	1,978,001	+0.02(+0.04%)
Jan 16, 2019	45.31	45.35	45.29	45.29	793,803	-0.06(-0.14%)
Jan 15, 2019	45.38	45.38	45.31	45.35	2,156,412	+0.04(+0.10%)
Jan 14, 2019	45.36	45.41	45.30	45.31	1,013,591	-0.04(-0.08%)
Jan 11, 2019	45.36	45.38	45.30	45.34	1,991,673	+0.10(+0.21%)
Jan 10, 2019	45.30	45.30	45.24	45.24	664,733	-0.05(-0.12%)
Jan 09, 2019	45.26	45.35	45.25	45.30	1,183,883	+0.02(+0.04%)
Jan 08, 2019	45.25	45.31	45.25	45.28	491,564	-0.01(-0.02%)
Jan 07, 2019	45.37	45.40	45.29	45.29	1,399,671	-0.05(-0.12%)
Jan 04, 2019	45.42	45.43	45.32	45.34	900,485	-0.16(-0.35%)
Jan 03, 2019	45.32	45.50	45.31	45.50	741,544	+0.18(+0.41%)
Jan 02, 2019	45.31	45.33	45.23	45.31	1,137,465	+0.06(+0.14%)
Dec 31, 2018	45.15	45.26	45.12	45.25	441,026	+0.09(+0.19%)
Dec 28, 2018	45.05	45.16	45.03	45.16	627,859	+0.12(+0.27%)
Dec 27, 2018	45.05	45.08	45.00	45.04	567,160	+0.12(+0.27%)
Dec 26, 2018	45.02	45.09	44.92	44.92	581,650	-0.10(-0.21%)
Dec 24, 2018	45.02	45.09	45.01	45.02	540,928	-0.04(-0.10%)
Dec 21, 2018	45.03	45.07	44.97	45.06	908,415	+0.06(+0.14%)
Dec 20, 2018	45.07	45.10	44.99	45.00	713,716	-0.06(-0.14%)
Dec 19, 2018	45.02	45.11	45.01	45.06	805,840	+0.04(+0.10%)
Dec 18, 2018	44.91	45.02	44.87	45.02	725,127	+0.17(+0.37%)
Dec 17, 2018	44.79	44.86	44.79	44.85	4,855,955	+0.05(+0.12%)
Dec 14, 2018	44.81	44.86	44.80	44.80	568,986	-0.02(-0.04%)
Dec 13, 2018	44.81	44.86	44.80	44.81	540,403	+0.03(+0.06%)
Dec 12, 2018	44.80	44.84	44.76	44.79	754,285	-0.02(-0.04%)
Dec 11, 2018	44.85	44.88	44.81	44.81	1,833,870	-0.10(-0.21%)
Dec 10, 2018	44.87	44.91	44.84	44.90	628,667	+0.09(+0.20%)
Dec 07, 2018	44.72	44.85	44.70	44.81	900,543	+0.08(+0.18%)
Dec 06, 2018	44.74	44.85	44.70	44.74	1,250,936	+0.06(+0.14%)
Dec 04, 2018	44.65	44.71	44.62	44.67	716,395	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.